Gabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 842.3 | 842.35 | 1.40% | 852.45 | 832.15 |
| Mon Mar 16 2026 | 842 | 830.7 | -1.39% | 864.9 | 828.45 |
| Fri Mar 13 2026 | 878.4 | 842.4 | -4.25% | 878.4 | 826.75 |
| Thu Mar 12 2026 | 875 | 879.79 | -0.49% | 893.4 | 866.79 |
| Wed Mar 11 2026 | 910 | 884.09 | -1.76% | 925 | 878.4 |
| Tue Mar 10 2026 | 898.54 | 899.9 | 2.89% | 908.34 | 874.65 |
| Mon Mar 09 2026 | 902 | 874.65 | -4.54% | 902 | 851 |
| Fri Mar 06 2026 | 939.84 | 916.25 | -2.51% | 950.95 | 913.09 |
| Thu Mar 05 2026 | 940 | 939.84 | 1.30% | 945.34 | 914.9 |
| Wed Mar 04 2026 | 925 | 927.75 | -2.70% | 948.7 | 912.84 |
