Gabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1370 | 1334 | -1.51% | 1373.6 | 1322.1 |
| Wed Jul 15 2026 | 1260 | 1354.5 | 8.48% | 1365 | 1255.69 |
| Tue Jul 14 2026 | 1250.5 | 1248.59 | -1.30% | 1263 | 1238.19 |
| Mon Jul 13 2026 | 1240 | 1265 | 1.14% | 1272.5 | 1228 |
| Fri Jul 10 2026 | 1254.09 | 1250.8 | -0.26% | 1270.5 | 1243.19 |
| Thu Jul 09 2026 | 1231 | 1254.09 | 1.88% | 1269 | 1230.5 |
| Wed Jul 08 2026 | 1255 | 1231 | -2.80% | 1290.9 | 1215 |
| Tue Jul 07 2026 | 1286 | 1266.4 | -0.68% | 1292.3 | 1240.19 |
| Mon Jul 06 2026 | 1237.9 | 1275.09 | 3.51% | 1290 | 1229 |
| Fri Jul 03 2026 | 1242 | 1231.8 | -0.83% | 1251.9 | 1215.09 |
