Gabriel India share price history
GABRIEL
963.9
35.70 (-3.57%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1005 | 963.9 | -3.57% | 1009.9 | 957.3 |
| Wed Dec 03 2025 | 1025.3 | 999.59 | -2.79% | 1025.3 | 992 |
| Tue Dec 02 2025 | 1044.8 | 1028.3 | -1.13% | 1044.8 | 1023 |
| Mon Dec 01 2025 | 1038.09 | 1040 | 1.10% | 1062.3 | 1034.09 |
| Fri Nov 28 2025 | 1039.8 | 1028.69 | -0.75% | 1039.8 | 1021.29 |
| Thu Nov 27 2025 | 1057.09 | 1036.5 | -1.94% | 1067.09 | 1030 |
| Wed Nov 26 2025 | 1039.3 | 1057 | 2.57% | 1063.9 | 1028.5 |
| Tue Nov 25 2025 | 1056 | 1030.5 | -2.25% | 1056.19 | 1021.2 |
| Mon Nov 24 2025 | 1027.9 | 1054.19 | 3.37% | 1060.3 | 1012.29 |
| Fri Nov 21 2025 | 1048.59 | 1019.79 | -3.24% | 1108 | 1011.09 |