Gabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1245 | 1229.2 | -0.99% | 1270 | 1221.3 |
| Wed Jun 24 2026 | 1226.5 | 1241.5 | 1.98% | 1249.9 | 1196.4 |
| Tue Jun 23 2026 | 1248 | 1217.4 | -1.97% | 1253.9 | 1208.5 |
| Mon Jun 22 2026 | 1215 | 1241.9 | 3.72% | 1247.9 | 1209 |
| Fri Jun 19 2026 | 1145 | 1197.4 | 4.86% | 1216 | 1132.09 |
| Thu Jun 18 2026 | 1129 | 1141.9 | 1.67% | 1158.5 | 1121.69 |
| Wed Jun 17 2026 | 1142.09 | 1123.19 | -1.16% | 1154.9 | 1116.09 |
| Tue Jun 16 2026 | 1140.8 | 1136.4 | -0.86% | 1174.4 | 1129.5 |
| Mon Jun 15 2026 | 1062 | 1146.3 | 10.16% | 1162.5 | 1055.69 |
| Fri Jun 12 2026 | 1040 | 1040.59 | 3.15% | 1062.19 | 1012.2 |
