Gabriel India share price history
GABRIEL
989.6
22.90 (-2.26%)Last updated on 13 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1006.15 | 989.6 | -2.26% | 1013.6 | 985 |
| Thu Feb 12 2026 | 1039 | 1012.5 | -2.06% | 1042.09 | 1006 |
| Wed Feb 11 2026 | 1004 | 1033.84 | 3.51% | 1064.19 | 993 |
| Tue Feb 10 2026 | 970 | 998.75 | 3.04% | 1008 | 970 |
| Mon Feb 09 2026 | 960 | 969.29 | 1.60% | 974 | 950 |
| Fri Feb 06 2026 | 975 | 954.04 | -3.26% | 978.95 | 941.25 |
| Thu Feb 05 2026 | 964.04 | 986.2 | 1.79% | 1009.34 | 951.7 |
| Wed Feb 04 2026 | 910 | 968.9 | 7.39% | 987 | 907 |
| Tue Feb 03 2026 | 944.79 | 902.25 | -2.15% | 973.25 | 886.2 |
| Mon Feb 02 2026 | 900 | 922.04 | 0.25% | 930 | 880 |
