Gabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1090 | 1091 | -0.59% | 1105.1 | 1081 |
| Thu May 14 2026 | 1104.9 | 1097.5 | -0.02% | 1121.9 | 1079.59 |
| Wed May 13 2026 | 1098.69 | 1097.69 | -0.09% | 1131.8 | 1092 |
| Tue May 12 2026 | 1123 | 1098.69 | -2.35% | 1129.9 | 1090 |
| Mon May 11 2026 | 1125.09 | 1125.09 | -0.60% | 1145 | 1108.09 |
| Fri May 08 2026 | 1131 | 1131.9 | 0.47% | 1154 | 1125 |
| Thu May 07 2026 | 1085 | 1126.59 | 3.83% | 1131 | 1080 |
| Wed May 06 2026 | 1097.69 | 1085 | 0.30% | 1099 | 1052.9 |
| Tue May 05 2026 | 1025 | 1081.8 | 5.16% | 1108.5 | 1019.9 |
| Mon May 04 2026 | 1029.69 | 1028.69 | 0.30% | 1070 | 1012.5 |
