Gabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1540 | 1587.7 | 3.72% | 1600 | 1537.2 |
| Tue Aug 04 2026 | 1527 | 1530.8 | 0.22% | 1584.8 | 1501 |
| Mon Aug 03 2026 | 1465.3 | 1527.4 | 5.94% | 1542 | 1461 |
| Fri Jul 31 2026 | 1403.8 | 1441.8 | 3.58% | 1449.4 | 1396 |
| Thu Jul 30 2026 | 1414.8 | 1392 | -1.61% | 1446 | 1384 |
| Wed Jul 29 2026 | 1418.9 | 1414.8 | 0.50% | 1434.9 | 1404.9 |
| Tue Jul 28 2026 | 1437.8 | 1407.8 | -2.09% | 1439.19 | 1400 |
| Mon Jul 27 2026 | 1370.09 | 1437.8 | 5.45% | 1449 | 1369 |
| Fri Jul 24 2026 | 1375 | 1363.5 | -1.03% | 1386.9 | 1335.09 |
| Thu Jul 23 2026 | 1423.19 | 1377.69 | -3.29% | 1461 | 1359 |
