Gabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1000.05 | 973 | -2.48% | 1014 | 967 |
| Thu Apr 23 2026 | 1020 | 997.75 | -3.30% | 1036 | 995 |
| Wed Apr 22 2026 | 1016 | 1031.84 | 1.56% | 1045 | 1005 |
| Tue Apr 21 2026 | 1020 | 1016 | -0.18% | 1030.75 | 1011.09 |
| Mon Apr 20 2026 | 1016 | 1017.84 | 0.35% | 1048.69 | 1004.5 |
| Fri Apr 17 2026 | 1003 | 1014.34 | 1.74% | 1019 | 993.9 |
| Thu Apr 16 2026 | 975 | 996.95 | 3.38% | 1003.4 | 965.04 |
| Wed Apr 15 2026 | 935 | 964.4 | 3.96% | 974.9 | 935 |
| Mon Apr 13 2026 | 914 | 927.65 | -0.63% | 934.79 | 896.59 |
| Fri Apr 10 2026 | 920 | 933.5 | 2.90% | 942.54 | 915.95 |
