Gabriel India Share Price History

GABRIEL

Automobile & Ancillary Large Cap

1352.949.30 (3.78%)

Last updated on 6 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Gabriel India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	1321.6	1352.9	3.78%	1359.9	1314.5
Mon Oct 05 2026	1315	1303.59	-0.87%	1332.59	1297.69
Thu Oct 01 2026	1338.3	1315	-2.00%	1365	1290
Wed Sep 30 2026	1315.4	1341.8	2.91%	1355	1313
Tue Sep 29 2026	1355	1303.9	-3.36%	1355.09	1294
Mon Sep 28 2026	1386.69	1349.19	-2.70%	1395.9	1344.19
Fri Sep 25 2026	1407.59	1386.69	-0.76%	1407.69	1371.19
Thu Sep 24 2026	1415	1397.3	-2.16%	1436.59	1389.19
Wed Sep 23 2026	1475.5	1428.09	-2.94%	1494.9	1417.3
Tue Sep 22 2026	1291.3	1471.4	14.04%	1495	1291.3

1
2
3
4
...
25

Gabriel India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support