Gabriel India share price history
GABRIEL
1233.5
11.30 (0.92%)Last updated on 8 Sep, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1203 | 1233.5 | 2.65% | 1236 | 1203 |
| Fri Sep 05 2025 | 1228 | 1201.69 | -1.68% | 1250.5 | 1195 |
| Thu Sep 04 2025 | 1240 | 1222.19 | -0.07% | 1270 | 1213.9 |
| Wed Sep 03 2025 | 1263 | 1223 | -3.32% | 1265 | 1215.3 |
| Tue Sep 02 2025 | 1239.9 | 1265 | 2.90% | 1287 | 1221 |
| Mon Sep 01 2025 | 1157 | 1229.4 | 6.68% | 1257.9 | 1148.09 |
| Fri Aug 29 2025 | 1141 | 1152.4 | 1.63% | 1179 | 1137.5 |
| Thu Aug 28 2025 | 1121.9 | 1133.9 | 1.20% | 1157.69 | 1116.4 |
| Tue Aug 26 2025 | 1137 | 1120.5 | -1.30% | 1147.4 | 1111.09 |
| Mon Aug 25 2025 | 1195 | 1135.3 | -4.83% | 1198.09 | 1130.09 |