Gabriel India share price history
GABRIEL
952.6
6.40 (-0.67%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 975.1 | 952.6 | -0.67% | 975.1 | 933.3 |
| Mon Jan 12 2026 | 967 | 959 | -1.76% | 977.79 | 938.9 |
| Fri Jan 09 2026 | 1012.9 | 976.2 | -3.62% | 1019.29 | 970 |
| Thu Jan 08 2026 | 1033 | 1012.9 | -1.89% | 1040 | 1005.09 |
| Wed Jan 07 2026 | 1044 | 1032.4 | -1.18% | 1049.4 | 1016 |
| Tue Jan 06 2026 | 1066.4 | 1044.69 | -1.31% | 1066.4 | 1037.3 |
| Mon Jan 05 2026 | 1052 | 1058.59 | 0.67% | 1088.59 | 1041 |
| Fri Jan 02 2026 | 1044.09 | 1051.59 | 1.22% | 1062 | 1027.69 |
| Thu Jan 01 2026 | 1017 | 1038.9 | 2.88% | 1055 | 1017 |
| Wed Dec 31 2025 | 1004.5 | 1009.79 | 0.86% | 1016.5 | 991.4 |
