Gabriel India share price history
GABRIEL
1209.5
9.70 (-0.80%)Last updated on 30 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1219.9 | 1209.1 | -0.83% | 1234 | 1207.4 |
| Mon Sep 29 2025 | 1238 | 1219.19 | -1.49% | 1258 | 1214.19 |
| Fri Sep 26 2025 | 1244 | 1237.69 | -1.31% | 1289.4 | 1226 |
| Thu Sep 25 2025 | 1280 | 1254.09 | -2.46% | 1282.8 | 1232 |
| Wed Sep 24 2025 | 1297.3 | 1285.69 | -0.30% | 1305 | 1270.3 |
| Tue Sep 23 2025 | 1288.69 | 1289.5 | 0.31% | 1317 | 1276.8 |
| Mon Sep 22 2025 | 1290.5 | 1285.5 | 0.22% | 1318 | 1260.69 |
| Fri Sep 19 2025 | 1247.3 | 1282.69 | 2.84% | 1323 | 1219 |
| Thu Sep 18 2025 | 1312.8 | 1247.3 | -4.89% | 1317.4 | 1193.4 |
| Wed Sep 17 2025 | 1316 | 1311.4 | -0.44% | 1326.5 | 1297 |