Gabriel India share price history
GABRIEL
968.9
66.65 (7.39%)Last updated on 4 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 910 | 968.9 | 7.39% | 987 | 907 |
| Tue Feb 03 2026 | 944.79 | 902.25 | -2.15% | 973.25 | 886.2 |
| Mon Feb 02 2026 | 900 | 922.04 | 0.25% | 930 | 880 |
| Sun Feb 01 2026 | 945 | 919.75 | -1.46% | 945 | 894.25 |
| Fri Jan 30 2026 | 887.79 | 933.4 | 5.30% | 962.79 | 885 |
| Thu Jan 29 2026 | 897.09 | 886.4 | -1.18% | 902.59 | 857.79 |
| Wed Jan 28 2026 | 883.5 | 897 | 1.21% | 904.5 | 882 |
| Tue Jan 27 2026 | 900.09 | 886.29 | -1.60% | 900.09 | 874.7 |
| Fri Jan 23 2026 | 920 | 900.7 | -2.07% | 920.29 | 888.09 |
| Thu Jan 22 2026 | 912.7 | 919.7 | 3.02% | 928.59 | 899 |
