| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1031 | 1015.35 | -1.87% | 1047.3 | 1008.3 |
| Thu Jul 17 2025 | 1051.19 | 1034.69 | -1.58% | 1062 | 1022.5 |
| Wed Jul 16 2025 | 1090 | 1051.3 | -3.86% | 1090 | 1003.59 |
| Tue Jul 15 2025 | 1100 | 1093.5 | -1.49% | 1122 | 1084.44 |
| Mon Jul 14 2025 | 1082 | 1110.05 | 2.48% | 1120 | 1032.9 |
| Fri Jul 11 2025 | 1076 | 1083.19 | 0.67% | 1092 | 1050.05 |
| Thu Jul 10 2025 | 1029.8 | 1076 | 4.59% | 1084 | 1019.15 |
| Wed Jul 09 2025 | 992 | 1028.75 | 3.92% | 1047.69 | 969.2 |
| Tue Jul 08 2025 | 923.04 | 989.9 | 7.43% | 1013.5 | 919.04 |
| Mon Jul 07 2025 | 946.95 | 921.4 | -3.18% | 952.09 | 903.5 |