Gabriel India share price history
GABRIEL
1047.9
14.50 (-1.36%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1070 | 1047.9 | -1.36% | 1070 | 1040 |
| Tue Dec 23 2025 | 1056 | 1062.4 | 0.32% | 1069.9 | 1038 |
| Mon Dec 22 2025 | 1065.8 | 1059 | -0.17% | 1068 | 1048 |
| Fri Dec 19 2025 | 1068.59 | 1060.8 | -2.45% | 1087.4 | 1034.19 |
| Thu Dec 18 2025 | 950 | 1087.4 | 13.47% | 1149.9 | 936.4 |
| Wed Dec 17 2025 | 976 | 958.29 | -1.71% | 976.9 | 950.09 |
| Tue Dec 16 2025 | 965.7 | 975 | 0.96% | 983.2 | 955.59 |
| Mon Dec 15 2025 | 970 | 965.7 | -0.19% | 971 | 947.09 |
| Fri Dec 12 2025 | 965 | 967.5 | 0.49% | 977.09 | 933.7 |
| Thu Dec 11 2025 | 960 | 962.79 | 0.85% | 970.09 | 945 |
