Gabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1022 | 1000.6 | -1.42% | 1027.7 | 999 |
| Thu Jun 04 2026 | 1056.4 | 1015 | -3.92% | 1070 | 1008.2 |
| Wed Jun 03 2026 | 1077.09 | 1056.4 | -1.92% | 1084 | 1050.5 |
| Tue Jun 02 2026 | 1066.5 | 1077.09 | -0.89% | 1081.5 | 1051 |
| Mon Jun 01 2026 | 1101.4 | 1086.8 | -1.21% | 1106.69 | 1064.59 |
| Fri May 29 2026 | 1129.19 | 1100.09 | -2.59% | 1140.59 | 1091 |
| Wed May 27 2026 | 1098 | 1129.3 | 2.86% | 1149.8 | 1098 |
| Tue May 26 2026 | 1129 | 1097.9 | -2.58% | 1137 | 1095.59 |
| Mon May 25 2026 | 1125 | 1127 | 0.63% | 1144.5 | 1121.59 |
| Fri May 22 2026 | 1106.4 | 1120 | 1.23% | 1127.5 | 1091.3 |
