Gabriel India share price history
GABRIEL
1269.2
25.80 (2.07%)Last updated on 10 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1238 | 1269.2 | 2.07% | 1280 | 1224.1 |
| Fri Nov 07 2025 | 1228 | 1243.4 | 1.67% | 1249 | 1210.69 |
| Thu Nov 06 2025 | 1262 | 1223 | -3.37% | 1268.4 | 1203.19 |
| Tue Nov 04 2025 | 1285 | 1265.59 | -1.69% | 1290.8 | 1262 |
| Mon Nov 03 2025 | 1273.8 | 1287.4 | 1.06% | 1308 | 1264 |
| Fri Oct 31 2025 | 1258.09 | 1273.9 | 1.21% | 1328 | 1258 |
| Thu Oct 30 2025 | 1285 | 1258.69 | -2.37% | 1286 | 1255 |
| Wed Oct 29 2025 | 1285 | 1289.3 | 0.42% | 1299.9 | 1271.5 |
| Tue Oct 28 2025 | 1241.5 | 1283.9 | 3.42% | 1290 | 1236.9 |
| Mon Oct 27 2025 | 1235 | 1241.5 | 0.36% | 1262 | 1226.19 |