| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1082.1 | 1146.7 | 6.64% | 1178 | 1082.1 |
| Thu Aug 14 2025 | 1111 | 1075.3 | -3.09% | 1120 | 1068.3 |
| Wed Aug 13 2025 | 1091.59 | 1109.59 | 4.13% | 1116.8 | 1048 |
| Tue Aug 12 2025 | 1025 | 1065.59 | 5.17% | 1082 | 1015.09 |
| Mon Aug 11 2025 | 1009 | 1013.2 | 0.32% | 1035 | 995 |
| Fri Aug 08 2025 | 1015 | 1010 | -0.49% | 1026.9 | 997 |
| Thu Aug 07 2025 | 1007 | 1015 | 0.65% | 1025 | 988.5 |
| Wed Aug 06 2025 | 1005.9 | 1008.4 | 0.51% | 1029.8 | 999.09 |
| Tue Aug 05 2025 | 1038 | 1003.29 | -2.50% | 1041.5 | 992.2 |
| Mon Aug 04 2025 | 1002.4 | 1029 | 2.65% | 1061 | 1002.4 |