Gabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1371 | 1394.3 | 1.72% | 1399 | 1341.5 |
| Fri Oct 23 2026 | 1358 | 1370.69 | 1.13% | 1384.9 | 1305 |
| Thu Oct 22 2026 | 1401 | 1355.4 | -4.44% | 1410.3 | 1350 |
| Wed Oct 21 2026 | 1485 | 1418.4 | -4.55% | 1493.9 | 1402.09 |
| Mon Oct 19 2026 | 1460 | 1486.09 | 2.57% | 1557.8 | 1460 |
| Fri Oct 16 2026 | 1438.09 | 1448.9 | 1.16% | 1460 | 1432.3 |
| Thu Oct 15 2026 | 1415.5 | 1432.3 | 0.84% | 1452.09 | 1413.3 |
| Wed Oct 14 2026 | 1411 | 1420.3 | 0.59% | 1442 | 1408.3 |
| Tue Oct 13 2026 | 1405 | 1411.9 | 0.76% | 1422.8 | 1398.8 |
| Mon Oct 12 2026 | 1375 | 1401.19 | 2.86% | 1415 | 1371.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GABRIEL
