Gabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 975 | 965.8 | -0.66% | 975 | 951.15 |
| Mon Feb 23 2026 | 955.95 | 972.2 | 2.09% | 976 | 947.29 |
| Fri Feb 20 2026 | 955 | 952.29 | 0.24% | 961 | 942.15 |
| Thu Feb 19 2026 | 975 | 950 | -1.84% | 1002.29 | 945 |
| Wed Feb 18 2026 | 965.25 | 967.79 | -0.47% | 976.45 | 963.25 |
| Tue Feb 17 2026 | 960.04 | 972.4 | 1.26% | 976.95 | 958 |
| Mon Feb 16 2026 | 986.2 | 960.34 | -2.96% | 1007.9 | 956.09 |
| Fri Feb 13 2026 | 1006.15 | 989.59 | -2.26% | 1013.59 | 985 |
| Thu Feb 12 2026 | 1039 | 1012.5 | -2.06% | 1042.09 | 1006 |
| Wed Feb 11 2026 | 1004 | 1033.84 | 3.51% | 1064.19 | 993 |
