Gabriel India share price history
GABRIEL
1294.5
59.10 (4.78%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1249.5 | 1294.5 | 4.78% | 1300.9 | 1235.7 |
| Fri Oct 17 2025 | 1272.5 | 1235.4 | -2.43% | 1294.9 | 1227 |
| Thu Oct 16 2025 | 1298.9 | 1266.19 | -2.15% | 1298.9 | 1248.19 |
| Wed Oct 15 2025 | 1225.9 | 1294 | 6.19% | 1302 | 1225 |
| Tue Oct 14 2025 | 1258 | 1218.59 | -2.44% | 1272 | 1207.5 |
| Mon Oct 13 2025 | 1258.4 | 1249.09 | -1.74% | 1283.9 | 1241.19 |
| Fri Oct 10 2025 | 1298.8 | 1271.19 | -1.47% | 1303.8 | 1267.9 |
| Thu Oct 09 2025 | 1316.3 | 1290.09 | -1.99% | 1338.19 | 1280.09 |
| Wed Oct 08 2025 | 1314.8 | 1316.3 | 0.31% | 1388 | 1301.09 |
| Tue Oct 07 2025 | 1284.9 | 1312.19 | 2.63% | 1345 | 1265.09 |