Gabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1131 | 1143.2 | 1.47% | 1154 | 1125 |
| Thu May 07 2026 | 1085 | 1126.59 | 3.83% | 1131 | 1080 |
| Wed May 06 2026 | 1097.69 | 1085 | 0.30% | 1099 | 1052.9 |
| Tue May 05 2026 | 1025 | 1081.8 | 5.16% | 1108.5 | 1019.9 |
| Mon May 04 2026 | 1029.69 | 1028.69 | 0.30% | 1070 | 1012.5 |
| Thu Apr 30 2026 | 1006 | 1025.59 | 1.44% | 1034.9 | 1002 |
| Wed Apr 29 2026 | 1030 | 1011.04 | -0.92% | 1037.94 | 1008.04 |
| Tue Apr 28 2026 | 1013.5 | 1020.45 | 0.69% | 1028 | 1003.2 |
| Mon Apr 27 2026 | 978.04 | 1013.5 | 4.16% | 1017.59 | 976.45 |
| Fri Apr 24 2026 | 1000.04 | 973 | -2.48% | 1014 | 967 |
