Gabriel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 868 | 886.4 | 1.11% | 890.85 | 857.6 |
| Thu Apr 02 2026 | 857.4 | 876.7 | 1.21% | 892 | 835.79 |
| Wed Apr 01 2026 | 851.7 | 866.2 | 4.82% | 871.95 | 841.34 |
| Mon Mar 30 2026 | 815 | 826.34 | 0.39% | 830 | 795.7 |
| Fri Mar 27 2026 | 878 | 823.09 | -6.60% | 880 | 815.79 |
| Wed Mar 25 2026 | 875 | 881.25 | 2.47% | 920 | 865.65 |
| Tue Mar 24 2026 | 862.65 | 860 | 3.49% | 863.75 | 838.25 |
| Mon Mar 23 2026 | 846.7 | 831 | -3.70% | 849.95 | 823.29 |
| Fri Mar 20 2026 | 848.45 | 862.95 | 2.82% | 873 | 844.09 |
| Thu Mar 19 2026 | 857.09 | 839.29 | -3.72% | 862.25 | 832.4 |
