Fusion Finance share price history
FUSION
172.86
4.20 (2.49%)Last updated on 20 Nov, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 169.05 | 173.01 | 2.58% | 174.5 | 167.51 |
| Wed Nov 19 2025 | 171.1 | 168.66 | -0.93% | 171.11 | 167.63 |
| Tue Nov 18 2025 | 171 | 170.25 | -1.14% | 172.5 | 168.8 |
| Mon Nov 17 2025 | 162 | 172.22 | 0.75% | 172.99 | 162 |
| Fri Nov 14 2025 | 168.77 | 170.94 | 1.29% | 174 | 168.41 |
| Thu Nov 13 2025 | 167.8 | 168.77 | 2.08% | 170 | 165.61 |
| Wed Nov 12 2025 | 169.14 | 165.33 | -0.78% | 169.14 | 165 |
| Tue Nov 11 2025 | 169 | 166.63 | -2.02% | 171.47 | 164.94 |
| Mon Nov 10 2025 | 175 | 170.07 | -2.29% | 176.49 | 169.86 |
| Fri Nov 07 2025 | 170 | 174.05 | 1.54% | 174.86 | 168.77 |