| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 153 | 148.3 | -3.14% | 155 | 146.5 |
| Thu Aug 07 2025 | 153.13 | 153.1 | -0.02% | 155 | 144.21 |
| Wed Aug 06 2025 | 158.42 | 153.13 | -3.34% | 158.42 | 150.5 |
| Tue Aug 05 2025 | 160.8 | 158.42 | -1.20% | 161.27 | 157.21 |
| Mon Aug 04 2025 | 161 | 160.35 | 0.94% | 161.11 | 157 |
| Fri Aug 01 2025 | 162.97 | 158.85 | -2.52% | 164.66 | 157.6 |
| Thu Jul 31 2025 | 165 | 162.96 | -1.84% | 167.02 | 161.99 |
| Wed Jul 30 2025 | 167.64 | 166.02 | 0.01% | 170.24 | 163.32 |
| Tue Jul 29 2025 | 166.69 | 166 | -0.43% | 169.6 | 162.21 |
| Mon Jul 28 2025 | 171.99 | 166.72 | -1.98% | 172.41 | 165.3 |