| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 194.7 | 193.53 | -0.31% | 196.5 | 193.53 |
| Tue Jul 15 2025 | 187.39 | 194.14 | 4.67% | 195.72 | 187 |
| Mon Jul 14 2025 | 188.8 | 185.47 | -1.76% | 188.82 | 184.5 |
| Fri Jul 11 2025 | 193 | 188.8 | -1.75% | 193.19 | 188.02 |
| Thu Jul 10 2025 | 188.8 | 192.17 | 2.66% | 192.69 | 187.61 |
| Wed Jul 09 2025 | 187.19 | 187.19 | 0.43% | 189.14 | 185.77 |
| Tue Jul 08 2025 | 190 | 186.38 | -1.49% | 193.3 | 183.61 |
| Mon Jul 07 2025 | 195.64 | 189.19 | -2.82% | 196 | 188 |
| Fri Jul 04 2025 | 190.05 | 194.67 | 3.21% | 196.58 | 187.91 |
| Thu Jul 03 2025 | 195.28 | 188.61 | -2.75% | 195.5 | 187.39 |