Fusion Finance share price history
FUSION
158.55
0.71 (0.45%)Last updated on 11 Dec, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 159.9 | 158.55 | 0.46% | 159.9 | 156.4 |
| Wed Dec 10 2025 | 162 | 157.83 | -2.32% | 163.5 | 156.61 |
| Tue Dec 09 2025 | 160 | 161.58 | 0.52% | 162.89 | 157.05 |
| Mon Dec 08 2025 | 170.05 | 160.75 | -5.62% | 170.47 | 160 |
| Fri Dec 05 2025 | 170.05 | 170.33 | 0.08% | 171.89 | 167 |
| Thu Dec 04 2025 | 169 | 170.19 | 0.09% | 171.89 | 167.8 |
| Wed Dec 03 2025 | 168.41 | 170.03 | 0.96% | 170.52 | 166.63 |
| Tue Dec 02 2025 | 168.05 | 168.41 | -0.15% | 169.49 | 164.94 |
| Mon Dec 01 2025 | 168.3 | 168.67 | 0.22% | 169.86 | 167.21 |
| Fri Nov 28 2025 | 173.02 | 168.3 | -2.73% | 173.02 | 167.55 |
