Fusion Finance share price history
FUSION
186
5.75 (3.19%)Last updated on 18 Sep, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 180.3 | 186 | 3.19% | 187 | 180.24 |
| Wed Sep 17 2025 | 181 | 180.25 | -0.25% | 183.97 | 178.25 |
| Tue Sep 16 2025 | 179 | 180.71 | 0.49% | 182.99 | 178.39 |
| Mon Sep 15 2025 | 185.5 | 179.83 | -3.41% | 187 | 178.63 |
| Fri Sep 12 2025 | 178.05 | 186.17 | 4.56% | 189.5 | 175.5 |
| Thu Sep 11 2025 | 172.5 | 178.05 | 2.79% | 181.41 | 172.5 |
| Wed Sep 10 2025 | 171.5 | 173.21 | -0.18% | 174.94 | 171.5 |
| Tue Sep 09 2025 | 174 | 173.53 | -0.85% | 175.1 | 171.96 |
| Mon Sep 08 2025 | 174.97 | 175.02 | 0.03% | 176.22 | 173.82 |
| Fri Sep 05 2025 | 169.97 | 174.97 | 3.04% | 176 | 169.39 |