Fusion Finance share price history
FUSION
163.83
7.31 (-4.27%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 171.8 | 163.83 | -4.27% | 172.29 | 162.2 |
| Mon Jan 19 2026 | 170 | 171.13 | -1.13% | 172.38 | 168.5 |
| Fri Jan 16 2026 | 166.89 | 173.08 | 3.60% | 178.88 | 165.92 |
| Wed Jan 14 2026 | 164 | 167.07 | 1.17% | 172.11 | 164 |
| Tue Jan 13 2026 | 165 | 165.13 | -0.08% | 169 | 163.91 |
| Mon Jan 12 2026 | 164 | 165.27 | -0.03% | 166.5 | 163.02 |
| Fri Jan 09 2026 | 165 | 165.32 | -0.73% | 172.39 | 164.96 |
| Thu Jan 08 2026 | 175.36 | 166.53 | -5.54% | 175.89 | 165.11 |
| Wed Jan 07 2026 | 176.5 | 176.3 | 0.19% | 180 | 174.5 |
| Tue Jan 06 2026 | 171 | 175.96 | 3.55% | 182 | 167.32 |
