Fusion Finance share price history

FUSION

FinanceMid

168.83

0.83 (0.49%)
Last updated on 28 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fusion Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 28 2025165.85168.830.49%170.65164.25
Tue Aug 26 2025168.55168-0.33%173.99165.33
Mon Aug 25 2025168168.550.81%172.99164.36
Fri Aug 22 2025162.08167.193.10%170162.08
Thu Aug 21 2025160.96162.160.75%166.3159.07
Wed Aug 20 2025156.52160.962.84%163.94156.52
Tue Aug 19 2025154.5156.520.64%160.19153.82
Mon Aug 18 2025150155.525.44%158.02149.94
Thu Aug 14 2025151.5147.5-2.75%153.36146.55
Wed Aug 13 2025152151.67-0.56%154.35150.5