Fusion Finance share price history
FUSION
182.91
1.10 (-0.60%)Last updated on 30 Oct, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 183.15 | 182.9 | -0.60% | 185.14 | 182.68 |
| Tue Oct 28 2025 | 181.83 | 184 | 1.83% | 185.71 | 180.05 |
| Mon Oct 27 2025 | 182.32 | 180.69 | -0.89% | 184 | 179.21 |
| Fri Oct 24 2025 | 183.99 | 182.32 | -0.73% | 186 | 180.36 |
| Thu Oct 23 2025 | 186.99 | 183.66 | 0.24% | 189.36 | 182.75 |
| Tue Oct 21 2025 | 180.5 | 183.22 | 1.36% | 184.74 | 180 |
| Mon Oct 20 2025 | 185 | 180.77 | -0.96% | 185 | 180 |
| Fri Oct 17 2025 | 182.19 | 182.53 | 0.65% | 183.02 | 180 |
| Thu Oct 16 2025 | 189.55 | 181.36 | -4.37% | 191.78 | 176.21 |
| Wed Oct 15 2025 | 191.74 | 189.64 | -1.20% | 192.72 | 189 |