Fusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 181.49 | 177.98 | -0.71% | 183.78 | 177.5 |
| Fri Jun 19 2026 | 176.78 | 179.25 | 1.39% | 181.5 | 176.11 |
| Thu Jun 18 2026 | 178.58 | 176.8 | -0.50% | 180.5 | 175.58 |
| Wed Jun 17 2026 | 182 | 177.69 | -2.03% | 184.8 | 177.27 |
| Tue Jun 16 2026 | 178 | 181.38 | 2.16% | 187.08 | 178 |
| Mon Jun 15 2026 | 177.39 | 177.55 | 1.60% | 182.13 | 176.38 |
| Fri Jun 12 2026 | 166 | 174.75 | 7.16% | 175.94 | 166 |
| Thu Jun 11 2026 | 164.5 | 163.08 | -2.49% | 166.99 | 162.75 |
| Wed Jun 10 2026 | 167 | 167.24 | -0.43% | 169 | 164 |
| Tue Jun 09 2026 | 165.61 | 167.96 | 1.93% | 169.41 | 164.1 |
