Fusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 175.1 | 171.36 | -2.12% | 175.67 | 168.5 |
| Wed Sep 30 2026 | 175.05 | 175.08 | 1.03% | 178.19 | 172.86 |
| Tue Sep 29 2026 | 170.71 | 173.3 | 0.80% | 176.58 | 168.35 |
| Mon Sep 28 2026 | 175.64 | 171.92 | -2.94% | 177.74 | 171.08 |
| Fri Sep 25 2026 | 177.77 | 177.13 | 0.19% | 181.89 | 173 |
| Thu Sep 24 2026 | 184 | 176.8 | -4.01% | 184 | 176 |
| Wed Sep 23 2026 | 184.6 | 184.19 | 0.32% | 186.89 | 183.02 |
| Tue Sep 22 2026 | 185.39 | 183.6 | -0.57% | 187.25 | 181.97 |
| Mon Sep 21 2026 | 185.05 | 184.66 | -0.24% | 187.89 | 182.72 |
| Fri Sep 18 2026 | 184.02 | 185.11 | 0.36% | 186.02 | 181.82 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FUSION
