Fusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 182.3 | 182.1 | -1.64% | 185.13 | 180.08 |
| Wed Apr 22 2026 | 175 | 185.13 | 5.03% | 186.69 | 174.52 |
| Tue Apr 21 2026 | 169.69 | 176.27 | 3.47% | 178 | 168.99 |
| Mon Apr 20 2026 | 171.38 | 170.36 | -0.60% | 173 | 166.41 |
| Fri Apr 17 2026 | 164 | 171.38 | 3.33% | 172.58 | 164 |
| Thu Apr 16 2026 | 159.94 | 165.86 | 5.42% | 166.8 | 159.1 |
| Wed Apr 15 2026 | 152.94 | 157.33 | 3.87% | 158.39 | 152.94 |
| Mon Apr 13 2026 | 153 | 151.47 | -3.96% | 154.77 | 150.89 |
| Fri Apr 10 2026 | 157.19 | 157.71 | 1.32% | 160.35 | 156.53 |
| Thu Apr 09 2026 | 159.77 | 155.66 | -1.09% | 162.36 | 154.41 |
