Fusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 140 | 147.58 | 2.01% | 148.99 | 139.02 |
| Wed Apr 01 2026 | 143 | 144.67 | 4.65% | 149 | 142 |
| Mon Mar 30 2026 | 141.03 | 138.24 | -1.99% | 145.49 | 136.5 |
| Fri Mar 27 2026 | 148 | 141.05 | -4.89% | 150.89 | 140 |
| Wed Mar 25 2026 | 146 | 148.3 | 1.42% | 152.53 | 146 |
| Tue Mar 24 2026 | 155.36 | 146.22 | -3.34% | 155.36 | 144.5 |
| Mon Mar 23 2026 | 156.21 | 151.28 | -4.86% | 156.96 | 148.24 |
| Fri Mar 20 2026 | 161 | 159 | -0.21% | 163.6 | 157.1 |
| Thu Mar 19 2026 | 164 | 159.33 | -4.31% | 164.52 | 158.39 |
| Wed Mar 18 2026 | 158.25 | 166.5 | 5.38% | 168.5 | 158.25 |
