Fusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 170.5 | 174.63 | 1.89% | 176.02 | 167.85 |
| Mon Jun 01 2026 | 177 | 171.39 | -3.97% | 179.22 | 170.3 |
| Fri May 29 2026 | 176.88 | 178.47 | 1.33% | 182.69 | 176.13 |
| Wed May 27 2026 | 177.14 | 176.13 | 0.41% | 180 | 175.1 |
| Tue May 26 2026 | 175.1 | 175.41 | -0.54% | 180.89 | 174 |
| Mon May 25 2026 | 180 | 176.36 | -0.99% | 182.39 | 175.19 |
| Fri May 22 2026 | 179.75 | 178.13 | -0.88% | 183.08 | 177.1 |
| Thu May 21 2026 | 183.69 | 179.72 | -0.39% | 184 | 178.5 |
| Wed May 20 2026 | 184 | 180.42 | -3.20% | 184.49 | 175.36 |
| Tue May 19 2026 | 182.89 | 186.39 | 1.67% | 187.5 | 177.8 |
