Fusion Finance Share Price History

FUSION

Finance Mid Cap

171.238.72 (5.37%)

Last updated on 12 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Fusion Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	164.3	171.23	5.37%	173.25	161
Wed Nov 11 2026	158.27	162.5	4.39%	165	157
Mon Nov 09 2026	159.71	155.66	-1.63%	161.11	154.58
Sun Nov 08 2026	156.5	158.24	2.42%	159.94	156
Fri Nov 06 2026	157.72	154.5	-2.59%	157.72	149.92
Thu Nov 05 2026	155.5	158.6	3.30%	165.3	155.1
Wed Nov 04 2026	148.55	153.53	6.50%	154.69	146.66
Tue Nov 03 2026	136	144.16	8.60%	153.5	136
Mon Nov 02 2026	129.24	132.74	2.71%	135.19	127
Fri Oct 30 2026	135.1	129.24	-4.39%	135.1	126.8

1
2
3
4
...
25

Fusion Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support