| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 161 | 160.35 | 0.94% | 161.12 | 157.01 |
| Fri Aug 01 2025 | 162.97 | 158.85 | -2.52% | 164.66 | 157.6 |
| Thu Jul 31 2025 | 165 | 162.96 | -1.84% | 167.02 | 161.99 |
| Wed Jul 30 2025 | 167.64 | 166.02 | 0.01% | 170.24 | 163.32 |
| Tue Jul 29 2025 | 166.69 | 166 | -0.43% | 169.6 | 162.21 |
| Mon Jul 28 2025 | 171.99 | 166.72 | -1.98% | 172.41 | 165.3 |
| Fri Jul 25 2025 | 178.3 | 170.08 | -4.14% | 178.94 | 169.25 |
| Thu Jul 24 2025 | 181.89 | 177.42 | -1.66% | 182.77 | 176.52 |
| Wed Jul 23 2025 | 183.61 | 180.42 | -1.25% | 184.55 | 177.99 |
| Tue Jul 22 2025 | 188.52 | 182.71 | -2.61% | 189.22 | 182.11 |