Fusion Finance share price history
FUSION
154.52
4.91 (-3.08%)Last updated on 31 Dec, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 154.3 | 154.75 | -2.93% | 157.5 | 154 |
| Mon Dec 29 2025 | 160 | 159.42 | -0.98% | 162.41 | 156.72 |
| Fri Dec 26 2025 | 161.14 | 161 | -0.65% | 163.22 | 160.5 |
| Wed Dec 24 2025 | 162.5 | 162.05 | -0.12% | 169.27 | 160.5 |
| Tue Dec 23 2025 | 160 | 162.25 | 1.10% | 163.1 | 159.94 |
| Mon Dec 22 2025 | 160 | 160.49 | -0.01% | 165.99 | 158 |
| Fri Dec 19 2025 | 150.99 | 160.5 | 7.12% | 162.14 | 149.5 |
| Thu Dec 18 2025 | 152.02 | 149.83 | -1.44% | 152.07 | 148.5 |
| Wed Dec 17 2025 | 157 | 152.02 | -2.51% | 158 | 150.74 |
| Tue Dec 16 2025 | 157.55 | 155.94 | -1.87% | 158.44 | 154.6 |
