Fusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 167 | 159.76 | -4.68% | 169.79 | 158.5 |
| Thu Mar 12 2026 | 169.25 | 167.6 | -1.80% | 169.75 | 163.67 |
| Wed Mar 11 2026 | 173.85 | 170.67 | -0.68% | 175.86 | 169.1 |
| Tue Mar 10 2026 | 168 | 171.83 | 3.28% | 172.78 | 166.5 |
| Mon Mar 09 2026 | 175.05 | 166.38 | -6.59% | 175.11 | 164.19 |
| Fri Mar 06 2026 | 180.55 | 178.11 | -1.38% | 183.24 | 177.1 |
| Thu Mar 05 2026 | 179.11 | 180.6 | 2.04% | 183.89 | 176.02 |
| Wed Mar 04 2026 | 178.05 | 176.99 | -2.84% | 184 | 175.05 |
| Mon Mar 02 2026 | 184.99 | 182.16 | -3.24% | 187.32 | 176 |
| Fri Feb 27 2026 | 195 | 188.25 | -7.76% | 195 | 179.5 |
