Fusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 230.8 | 234.04 | 2.06% | 242 | 229.41 |
| Thu Jul 09 2026 | 220.28 | 229.32 | 4.10% | 233.33 | 219.17 |
| Wed Jul 08 2026 | 224.89 | 220.28 | -2.54% | 231.8 | 216.8 |
| Tue Jul 07 2026 | 226.33 | 226.02 | -0.08% | 228.85 | 220.41 |
| Mon Jul 06 2026 | 234.8 | 226.19 | -1.40% | 234.97 | 224.19 |
| Fri Jul 03 2026 | 218.38 | 229.39 | 6.10% | 234.3 | 216.39 |
| Thu Jul 02 2026 | 203 | 216.21 | 6.03% | 217.8 | 203 |
| Wed Jul 01 2026 | 189 | 203.91 | 7.21% | 211.44 | 189 |
| Tue Jun 30 2026 | 187.44 | 190.19 | 2.40% | 195.97 | 187.32 |
| Mon Jun 29 2026 | 193 | 185.74 | -3.65% | 195 | 185.11 |
