Fusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 199 | 207.83 | 4.66% | 211.51 | 198.61 |
| Thu Jul 30 2026 | 205.5 | 198.58 | -3.41% | 205.88 | 197.21 |
| Wed Jul 29 2026 | 210.5 | 205.6 | -2.19% | 212.38 | 204.5 |
| Tue Jul 28 2026 | 220.69 | 210.21 | -4.75% | 220.69 | 207.1 |
| Mon Jul 27 2026 | 218 | 220.69 | 1.95% | 228.5 | 218 |
| Fri Jul 24 2026 | 217 | 216.47 | -2.17% | 221.25 | 208.64 |
| Thu Jul 23 2026 | 218 | 221.27 | 0.67% | 224.36 | 214.61 |
| Wed Jul 22 2026 | 226.8 | 219.8 | -3.50% | 227.69 | 216 |
| Tue Jul 21 2026 | 225.44 | 227.77 | 0.80% | 230.88 | 224.97 |
| Mon Jul 20 2026 | 224.25 | 225.97 | 0.04% | 233 | 223.61 |
