Fusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 201.51 | 208.09 | 2.63% | 210.5 | 194.89 |
| Tue May 12 2026 | 218.36 | 202.75 | -7.15% | 218.97 | 196.3 |
| Mon May 11 2026 | 214.91 | 218.36 | 0.84% | 221 | 211.3 |
| Fri May 08 2026 | 219.6 | 216.55 | -2.22% | 219.97 | 206.25 |
| Thu May 07 2026 | 220 | 221.46 | 1.18% | 224.77 | 215.22 |
| Wed May 06 2026 | 203 | 218.88 | 9.13% | 220 | 203 |
| Tue May 05 2026 | 189.19 | 200.57 | 6.52% | 203.88 | 188.91 |
| Mon May 04 2026 | 192.11 | 188.3 | -1.45% | 195.66 | 187.47 |
| Thu Apr 30 2026 | 189.69 | 191.07 | 0.98% | 192.05 | 182.5 |
| Wed Apr 29 2026 | 180.05 | 189.22 | 4.61% | 196 | 180.05 |
