Fusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 140.05 | 139.48 | 0.04% | 141.46 | 131.49 |
| Thu Oct 22 2026 | 145.5 | 139.42 | -3.85% | 145.91 | 137.74 |
| Wed Oct 21 2026 | 152.5 | 145 | -3.74% | 155.49 | 143.99 |
| Mon Oct 19 2026 | 160 | 150.64 | -5.32% | 160.07 | 149.19 |
| Fri Oct 16 2026 | 162.6 | 159.11 | -1.97% | 162.66 | 158.63 |
| Thu Oct 15 2026 | 164.25 | 162.3 | -1.44% | 164.58 | 161.53 |
| Wed Oct 14 2026 | 165 | 164.67 | -0.58% | 166.25 | 163.13 |
| Tue Oct 13 2026 | 163.97 | 165.63 | 1.01% | 167.08 | 161.88 |
| Mon Oct 12 2026 | 162.75 | 163.97 | -0.03% | 169.14 | 162.75 |
| Fri Oct 09 2026 | 162.13 | 164.02 | 1.03% | 166 | 161.52 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FUSION
