Fusion Finance share price history
FUSION
182.95
4.86 (-2.59%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Fusion Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 187.05 | 182.95 | -2.58% | 187.34 | 181.57 |
| Thu Feb 19 2026 | 188.58 | 187.8 | -1.01% | 191.69 | 186.1 |
| Wed Feb 18 2026 | 187.88 | 189.72 | 0.98% | 191 | 187.5 |
| Tue Feb 17 2026 | 187.05 | 187.88 | 0.56% | 190.11 | 186.19 |
| Mon Feb 16 2026 | 188 | 186.83 | -0.82% | 188.16 | 183.41 |
| Fri Feb 13 2026 | 189.86 | 188.38 | -0.78% | 189.86 | 184.53 |
| Thu Feb 12 2026 | 193.94 | 189.86 | -1.62% | 194 | 188.25 |
| Wed Feb 11 2026 | 192.69 | 192.99 | 0.66% | 200.08 | 192.44 |
| Tue Feb 10 2026 | 187.08 | 191.72 | 3.39% | 194.03 | 186 |
| Mon Feb 09 2026 | 194 | 185.44 | -2.40% | 194.86 | 182.61 |
