Fundviser Capital (India) share price history

FUNDVISER

184.25

7.60 (-3.96%)
Last updated on 21 Oct, 2025 | 14:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fundviser Capital (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025183.2184.25-3.96%185183.2
Fri Oct 17 2025206191.85-4.97%206191.85
Thu Oct 16 2025201.89201.891.00%201.89201.89
Wed Oct 15 2025191199.894.65%200.55191
Tue Oct 14 2025190.11910.47%191185
Fri Oct 10 2025200190.1-4.95%200190.1
Thu Oct 09 20251982000.43%209198
Wed Oct 08 2025202199.14-0.99%202199.14
Tue Oct 07 2025210.89201.140.07%211201.14
Mon Oct 06 20252012011.04%201201