| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 165.15 | 166.35 | -4.64% | 170 | 165.15 |
| Thu Aug 14 2025 | 155.6 | 174.44 | 2.58% | 186 | 155.6 |
| Wed Aug 13 2025 | 185 | 170.05 | -4.84% | 199 | 167 |
| Tue Aug 12 2025 | 181 | 178.69 | 8.23% | 181 | 168 |
| Mon Aug 11 2025 | 165.05 | 165.1 | 0.03% | 165.1 | 165.05 |
| Fri Aug 08 2025 | 165.19 | 165.05 | -0.03% | 165.19 | 165 |
| Thu Aug 07 2025 | 165.1 | 165.1 | 0.06% | 165.1 | 165 |
| Wed Aug 06 2025 | 165 | 165 | 0.00% | 165 | 165 |
| Tue Aug 05 2025 | 165 | 165 | -1.20% | 165 | 165 |
| Mon Aug 04 2025 | 171.69 | 167 | -0.77% | 172.55 | 167 |