Fundviser Capital (India) share price history
FUNDVISER
274
0.00 (0.00%)Last updated on 17 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fundviser Capital (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 252 | 274 | 3.79% | 274 | 252 |
| Fri Feb 13 2026 | 265.64 | 264 | 0.38% | 265.64 | 260 |
| Thu Feb 12 2026 | 270 | 263 | -2.95% | 270 | 263 |
| Wed Feb 11 2026 | 271 | 271 | 0.00% | 271 | 271 |
| Tue Feb 10 2026 | 290 | 271 | -3.21% | 293 | 271 |
| Mon Feb 09 2026 | 298.35 | 280 | -3.36% | 299.79 | 276.04 |
| Fri Feb 06 2026 | 313 | 289.75 | -3.35% | 313 | 285 |
| Thu Feb 05 2026 | 289.95 | 299.79 | 3.39% | 300 | 289.95 |
| Wed Feb 04 2026 | 301.89 | 289.95 | -2.03% | 301.89 | 273.1 |
| Tue Feb 03 2026 | 302.29 | 295.95 | 7.68% | 302.29 | 295.95 |
Fundviser Capital (India) Associated Pages
- Fundviser Capital (India) Share Price
- Fundviser Capital (India) Share Price chart
- Fundviser Capital (India) Fundamental Analysis
- Fundviser Capital (India) Technical Analysis
- Fundviser Capital (India) Peer Comparison
- Fundviser Capital (India) Board of Directors
- Fundviser Capital (India) Shareholding Pattern