Fundviser Capital (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 290.8 | 302.7 | -1.06% | 305.95 | 290.8 |
| Fri Mar 06 2026 | 306 | 305.95 | -0.02% | 307 | 290.7 |
| Thu Mar 05 2026 | 285 | 306 | 2.22% | 312 | 285 |
| Wed Mar 04 2026 | 294 | 299.35 | -0.22% | 300 | 286 |
| Mon Mar 02 2026 | 302 | 300 | -0.12% | 310 | 285.35 |
| Fri Feb 27 2026 | 309.75 | 300.35 | 1.81% | 309.75 | 290 |
| Thu Feb 26 2026 | 284.85 | 295 | 3.56% | 297.5 | 280 |
| Wed Feb 25 2026 | 276 | 284.85 | 3.21% | 285 | 262.2 |
| Tue Feb 24 2026 | 289 | 276 | -4.50% | 289 | 276 |
| Mon Feb 23 2026 | 279.45 | 289 | 3.42% | 289 | 273 |
Fundviser Capital (India) Associated Pages
- Fundviser Capital (India) Share Price
- Fundviser Capital (India) Share Price chart
- Fundviser Capital (India) Fundamental Analysis
- Fundviser Capital (India) Technical Analysis
- Fundviser Capital (India) Peer Comparison
- Fundviser Capital (India) Board of Directors
- Fundviser Capital (India) Shareholding Pattern
