• Home
  • Stocks
  • Fundviser Capital (India) Share Price History

Fundviser Capital (India) share price history

FUNDVISER

FinanceSmall Cap

387.6

0.00 (0.00%)
Last updated on 28 Jul, 2026 | 16:00 IST
alert_iconwatchlist_icon
BuySell

Fundviser Capital (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 27 2026387.6387.62.00%387.6387.6
Fri Jul 24 2026380380-1.83%380380
Thu Jul 23 2026387.1387.1-2.00%387.1387.1
Mon Jul 20 20263953950.00%395395
Wed Jul 15 20263953950.00%395395
Mon Jul 13 20263953950.00%395395
Fri Jul 10 2026395395-1.00%395395
Thu Jul 09 20264003990.00%400399
Wed Jul 08 2026400399-0.25%400399
Tue Jul 07 20264044000.00%404400

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now