Fundviser Capital (India) Share Price History

FUNDVISER

Finance Small Cap

5390.00 (0.00%)

Last updated on 8 Nov, 2026 | 14:44 IST

Free Demat with Zero AMC*

Fundviser Capital (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	539	539	0.00%	544.35	539
Thu Nov 05 2026	549.84	539	-0.01%	549.84	539
Wed Nov 04 2026	556	539.04	0.01%	565	513.04
Tue Nov 03 2026	538.54	539	0.09%	539	511.75
Mon Nov 02 2026	501.14	538.54	7.46%	540	501.14
Fri Oct 30 2026	529	501.14	3.89%	529	458
Thu Oct 29 2026	415.04	482.39	5.10%	498	415.04
Wed Oct 28 2026	459	459	0.00%	459	413.1
Tue Oct 27 2026	459	459	7.75%	459	459
Mon Oct 26 2026	400	426	-0.47%	428	400

1
2
3
4
...
23

Fundviser Capital (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support