Fundviser Capital (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 402.3 | 440 | 4.48% | 440 | 402.05 |
| Thu Apr 16 2026 | 443.5 | 421.14 | -0.41% | 443.5 | 402.29 |
| Wed Apr 15 2026 | 419.14 | 422.89 | 0.89% | 425 | 398.5 |
| Mon Apr 13 2026 | 405 | 419.14 | -1.38% | 420 | 405 |
| Fri Apr 10 2026 | 428.39 | 425 | 1.87% | 430.5 | 397.04 |
| Thu Apr 09 2026 | 385 | 417.2 | 3.49% | 422.95 | 385 |
| Wed Apr 08 2026 | 431 | 403.14 | -2.97% | 436 | 400 |
| Tue Apr 07 2026 | 426 | 415.5 | 2.19% | 426.79 | 391.04 |
| Mon Apr 06 2026 | 395 | 406.6 | 5.00% | 406.6 | 395 |
| Thu Apr 02 2026 | 378 | 387.25 | 0.16% | 400 | 370 |
