Fundviser Capital (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 436 | 448.95 | 1.95% | 449 | 436 |
| Thu Oct 15 2026 | 440.35 | 440.35 | 1.00% | 440.35 | 440.35 |
| Mon Oct 12 2026 | 436 | 436 | 0.00% | 436 | 436 |
| Fri Oct 09 2026 | 436 | 436 | 0.00% | 436 | 436 |
| Wed Oct 07 2026 | 435 | 436 | 0.18% | 436 | 435 |
| Tue Oct 06 2026 | 433.04 | 435.2 | 0.00% | 435.2 | 433.04 |
| Mon Oct 05 2026 | 435.2 | 435.2 | 0.00% | 435.2 | 435.2 |
| Thu Oct 01 2026 | 435 | 435.2 | 0.00% | 435.2 | 413.5 |
| Wed Sep 30 2026 | 424 | 435.2 | 0.00% | 435.2 | 413.5 |
| Tue Sep 29 2026 | 435.2 | 435.2 | 0.00% | 435.2 | 435.2 |
Fundviser Capital (India) Associated Pages
- Fundviser Capital (India)
Share Price - Fundviser Capital (India)
Share Price chart - Fundviser Capital (India)
Fundamental Analysis - Fundviser Capital (India)
Technical Analysis - Fundviser Capital (India)
Peer Comparison - Fundviser Capital (India)
Board of Directors - Fundviser Capital (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FUNDVISER
