Fundviser Capital (India) share price history
FUNDVISER
202.9
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFundviser Capital (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 202.89 | 202.89 | -4.99% | 213.89 | 202.89 |
| Fri Nov 07 2025 | 200 | 213.55 | 4.81% | 213.8 | 193.6 |
| Thu Nov 06 2025 | 214.44 | 203.75 | -4.99% | 214.44 | 203.75 |
| Tue Nov 04 2025 | 214.44 | 214.44 | 0.00% | 214.44 | 214.44 |
| Mon Nov 03 2025 | 214.44 | 214.44 | 0.00% | 214.44 | 214.44 |
| Fri Oct 31 2025 | 214.8 | 214.44 | 1.39% | 215 | 201.3 |
| Thu Oct 30 2025 | 213.39 | 211.5 | -1.05% | 213.39 | 203.25 |
| Wed Oct 29 2025 | 202.55 | 213.75 | 4.47% | 214 | 195 |
| Mon Oct 27 2025 | 195 | 204.6 | 4.92% | 204.69 | 195 |
| Fri Oct 24 2025 | 190 | 195 | 1.04% | 196 | 185 |