Fundviser Capital (India) share price history
FUNDVISER
210
4.75 (2.31%)Last updated on 4 Dec, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFundviser Capital (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 200 | 210 | 2.31% | 210 | 195 |
| Wed Dec 03 2025 | 205.25 | 205.25 | 0.49% | 205.25 | 205.25 |
| Tue Dec 02 2025 | 204.25 | 204.25 | 0.00% | 204.25 | 204.25 |
| Mon Dec 01 2025 | 200.94 | 204.25 | 0.62% | 204.25 | 198 |
| Fri Nov 28 2025 | 200 | 203 | -1.93% | 203 | 200 |
| Thu Nov 27 2025 | 203.94 | 207 | 2.76% | 207 | 200 |
| Wed Nov 26 2025 | 203.8 | 201.44 | -1.25% | 204 | 198.89 |
| Tue Nov 25 2025 | 205 | 204 | 0.00% | 205 | 200 |
| Mon Nov 24 2025 | 208 | 204 | -1.92% | 208 | 202 |
| Fri Nov 21 2025 | 209 | 208 | -0.48% | 213 | 203 |