Fundviser Capital (India) share price history
FUNDVISER
209
9.05 (4.53%)Last updated on 24 Dec, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fundviser Capital (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 202.1 | 209 | 4.53% | 209 | 200 |
| Mon Dec 22 2025 | 181.8 | 199.94 | 9.98% | 199.94 | 181.8 |
| Fri Dec 19 2025 | 181.8 | 181.8 | 1.00% | 181.8 | 181.8 |
| Thu Dec 18 2025 | 180.19 | 180 | -1.71% | 182 | 179.5 |
| Wed Dec 17 2025 | 187.05 | 183.14 | -3.91% | 187.19 | 180.19 |
| Tue Dec 16 2025 | 199.94 | 190.6 | -6.57% | 200 | 190.1 |
| Thu Dec 11 2025 | 205 | 204 | 1.49% | 205 | 204 |
| Wed Dec 10 2025 | 201 | 201 | -6.49% | 201 | 201 |
| Tue Dec 09 2025 | 198 | 214.94 | 8.39% | 214.94 | 196 |
| Mon Dec 08 2025 | 200 | 198.3 | -4.94% | 200 | 198.3 |
