Fundviser Capital (India) share price history

21.90 (4.99%)

Fundviser Capital (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	457.95	460.7	4.99%	460.7	420.35
Thu May 07 2026	432.7	438.79	4.49%	440.89	432.7
Wed May 06 2026	391	419.95	4.95%	419.95	382.25
Tue May 05 2026	411.04	400.14	-2.65%	411.04	392.04
Mon May 04 2026	436.2	411.04	-4.83%	436.2	411.04
Thu Apr 30 2026	410.04	431.89	0.42%	431.95	410.04
Wed Apr 29 2026	435.2	430.1	-1.17%	456	418.04
Tue Apr 28 2026	440.85	435.2	-1.77%	443	434.95
Mon Apr 27 2026	443.95	443.04	-0.22%	445	426
Fri Apr 24 2026	448	444	-0.89%	449.95	426.54