Fundviser Capital (India) share price history
FUNDVISER
184.25
7.60 (-3.96%)Last updated on 21 Oct, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFundviser Capital (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 183.2 | 184.25 | -3.96% | 185 | 183.2 |
| Fri Oct 17 2025 | 206 | 191.85 | -4.97% | 206 | 191.85 |
| Thu Oct 16 2025 | 201.89 | 201.89 | 1.00% | 201.89 | 201.89 |
| Wed Oct 15 2025 | 191 | 199.89 | 4.65% | 200.55 | 191 |
| Tue Oct 14 2025 | 190.1 | 191 | 0.47% | 191 | 185 |
| Fri Oct 10 2025 | 200 | 190.1 | -4.95% | 200 | 190.1 |
| Thu Oct 09 2025 | 198 | 200 | 0.43% | 209 | 198 |
| Wed Oct 08 2025 | 202 | 199.14 | -0.99% | 202 | 199.14 |
| Tue Oct 07 2025 | 210.89 | 201.14 | 0.07% | 211 | 201.14 |
| Mon Oct 06 2025 | 201 | 201 | 1.04% | 201 | 201 |