Fundviser Capital (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 355 | 350 | -1.41% | 355 | 350 |
| Wed Jun 17 2026 | 355.95 | 355 | -0.75% | 355.95 | 350.54 |
| Tue Jun 16 2026 | 357.7 | 357.7 | -2.00% | 357.7 | 357.7 |
| Mon Jun 15 2026 | 372.39 | 365 | -1.98% | 372.39 | 365 |
| Fri Jun 12 2026 | 372.39 | 372.39 | -2.00% | 372.39 | 372.39 |
| Thu Jun 11 2026 | 380 | 380 | -1.09% | 380 | 380 |
| Wed Jun 10 2026 | 384.2 | 384.2 | -1.99% | 384.2 | 384.2 |
| Tue Jun 09 2026 | 392 | 392 | -1.80% | 392 | 391.25 |
| Mon Jun 08 2026 | 404 | 399.2 | -1.99% | 404 | 399.2 |
| Fri Jun 05 2026 | 413 | 407.29 | -1.99% | 413 | 407.25 |
Fundviser Capital (India) Associated Pages
- Fundviser Capital (India) Share Price
- Fundviser Capital (India) Share Price chart
- Fundviser Capital (India) Fundamental Analysis
- Fundviser Capital (India) Technical Analysis
- Fundviser Capital (India) Peer Comparison
- Fundviser Capital (India) Board of Directors
- Fundviser Capital (India) Shareholding Pattern
