Fundviser Capital (India) share price history
FUNDVISER
209
16.00 (-7.11%)Last updated on 13 Jan, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fundviser Capital (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 208.2 | 209 | -5.75% | 209.05 | 208 |
| Fri Jan 09 2026 | 203 | 221.75 | 8.17% | 221.94 | 203 |
| Thu Jan 08 2026 | 210.5 | 205 | -2.38% | 210.5 | 205 |
| Wed Jan 07 2026 | 205 | 210 | 4.30% | 210 | 205 |
| Tue Jan 06 2026 | 188.89 | 201.35 | 7.65% | 205.69 | 188.8 |
| Mon Jan 05 2026 | 205 | 187.05 | -7.40% | 208 | 186.89 |
| Fri Jan 02 2026 | 201.05 | 202 | 0.47% | 205 | 201.05 |
| Thu Jan 01 2026 | 201.05 | 201.05 | 0.00% | 201.05 | 201.05 |
| Wed Dec 31 2025 | 215.14 | 201.05 | -6.55% | 215.14 | 200 |
| Tue Dec 30 2025 | 230.1 | 215.14 | -5.22% | 230.1 | 215 |
