Fundviser Capital (India) share price history

1.00 (-0.25%)

Fundviser Capital (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	400	399	-0.25%	400	399
Tue Jul 07 2026	404	400	0.00%	404	400
Mon Jul 06 2026	405	400	2.83%	408.29	397.2
Fri Jul 03 2026	370	389	4.91%	389	352.89
Thu Jul 02 2026	367	370.79	1.37%	380	367
Wed Jul 01 2026	350.5	365.79	4.51%	366.85	350
Tue Jun 30 2026	348.64	350	0.88%	350	348.64
Mon Jun 29 2026	347.04	346.95	0.46%	347.04	335
Thu Jun 25 2026	348	345.35	-1.30%	367.29	333.04
Wed Jun 24 2026	343.1	349.89	4.03%	353	330