Fundviser Capital (India) share price history
FUNDVISER
230
2.15 (0.94%)Last updated on 5 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFundviser Capital (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 230.1 | 230 | 0.94% | 230.1 | 230 |
| Thu Sep 04 2025 | 222.3 | 227.85 | 2.50% | 227.85 | 222.3 |
| Wed Sep 03 2025 | 245.69 | 222.3 | -5.00% | 245.69 | 222.3 |
| Tue Sep 02 2025 | 234 | 234 | 0.00% | 235.19 | 234 |
| Mon Sep 01 2025 | 226 | 234 | 3.54% | 237.1 | 226 |
| Fri Aug 29 2025 | 230 | 226 | -1.07% | 230 | 226 |
| Thu Aug 28 2025 | 240.44 | 228.44 | -4.99% | 240.44 | 228.44 |
| Tue Aug 26 2025 | 232.5 | 240.44 | -4.63% | 254 | 232.5 |
| Mon Aug 25 2025 | 280 | 252.1 | -2.55% | 281.39 | 240.6 |
| Fri Aug 22 2025 | 250 | 258.7 | 6.97% | 264.7 | 250 |