Frontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 34.59 | 34.59 | 4.75% | 34.59 | 34.59 |
| Thu Oct 29 2026 | 34.79 | 33.02 | -4.98% | 36.47 | 33.02 |
| Tue Oct 27 2026 | 32.29 | 34.75 | 2.24% | 35.66 | 32.29 |
| Wed Oct 21 2026 | 34 | 33.99 | 1.40% | 34 | 33.99 |
| Fri Oct 16 2026 | 33.52 | 33.52 | -4.96% | 33.52 | 33.52 |
| Thu Oct 15 2026 | 33.59 | 35.27 | 5.00% | 35.27 | 33.59 |
| Wed Oct 14 2026 | 33.59 | 33.59 | 4.97% | 33.59 | 33.59 |
| Tue Oct 13 2026 | 31.6 | 32 | 0.79% | 33.33 | 31.6 |
| Mon Oct 12 2026 | 30.43 | 31.75 | -0.84% | 31.79 | 30.43 |
| Wed Oct 07 2026 | 32.02 | 32.02 | -4.99% | 32.02 | 32.02 |
Frontline Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FRONTCORP
