Frontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 28.5 | 27.5 | -3.51% | 28.5 | 27.1 |
| Wed Mar 18 2026 | 28.5 | 28.5 | -1.35% | 28.5 | 28.5 |
| Mon Mar 16 2026 | 28.03 | 28.89 | 3.59% | 28.89 | 28.03 |
| Wed Mar 11 2026 | 27.25 | 27.89 | 2.35% | 27.89 | 27.25 |
| Tue Mar 10 2026 | 27.5 | 27.25 | -0.15% | 27.5 | 27 |
| Mon Mar 09 2026 | 27.39 | 27.29 | 4.52% | 27.39 | 25.04 |
| Fri Mar 06 2026 | 27.45 | 26.11 | -4.88% | 27.45 | 26.07 |
| Thu Mar 05 2026 | 28.79 | 27.45 | -3.68% | 28.79 | 27.45 |
| Wed Mar 04 2026 | 27.44 | 28.5 | 3.86% | 28.79 | 26.06 |
| Mon Mar 02 2026 | 29.06 | 27.44 | -3.72% | 29.06 | 27.1 |
Frontline Corporation Associated Pages
