Frontline Corporation share price history

FRONTCORP

LogisticsSmall

44.39

3.89 (9.60%)
Last updated on 8 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Frontline Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202544.9844.399.60%44.9842
Thu Aug 07 202541.5440.50.12%41.5439.09
Wed Aug 06 202547.8840.45-0.12%47.8839.09
Tue Aug 05 202539.9940.5-1.22%44.9939.09
Mon Aug 04 202544.99412.50%44.9940
Fri Aug 01 202547.9940-6.78%47.9940
Thu Jul 31 202547.9942.91-3.55%47.9942.09
Wed Jul 30 202542.4944.493.97%48.9742.49
Tue Jul 29 20254342.790.90%4342.75
Mon Jul 28 20254442.41-3.11%4442.09