Frontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 32.32 | 32.32 | -4.94% | 32.32 | 32.32 |
| Thu Jun 11 2026 | 35.18 | 34 | -1.45% | 35.18 | 32.79 |
| Wed Jun 10 2026 | 31.52 | 34.5 | 4.07% | 34.5 | 31.51 |
| Tue Jun 09 2026 | 33.15 | 33.15 | 0.00% | 33.15 | 33.15 |
| Mon Jun 08 2026 | 33.18 | 33.15 | -5.01% | 33.18 | 33.15 |
| Fri Jun 05 2026 | 36 | 34.9 | -0.29% | 36 | 33.25 |
| Wed Jun 03 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Tue Jun 02 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Mon Jun 01 2026 | 35 | 35 | -2.75% | 35 | 35 |
| Fri May 29 2026 | 35.99 | 35.99 | 0.00% | 35.99 | 35.99 |
Frontline Corporation Associated Pages
