Frontline Corporation share price history
FRONTCORP
40.74
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Frontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 42 | 40.74 | 1.85% | 42 | 38 |
| Fri Dec 19 2025 | 38.97 | 40 | 2.64% | 40 | 38 |
| Thu Dec 18 2025 | 38.97 | 38.97 | -0.05% | 38.97 | 38.97 |
| Wed Dec 17 2025 | 39 | 38.99 | -0.03% | 39 | 37.04 |
| Wed Dec 10 2025 | 39.29 | 39 | -0.74% | 39.29 | 39 |
| Tue Dec 09 2025 | 39.29 | 39.29 | 4.97% | 39.29 | 39.29 |
| Mon Dec 08 2025 | 37.43 | 37.43 | 0.00% | 37.43 | 37.43 |
| Fri Dec 05 2025 | 37.43 | 37.43 | 0.00% | 37.43 | 37.43 |
| Thu Dec 04 2025 | 37.43 | 37.43 | 0.00% | 37.43 | 37.43 |
| Wed Dec 03 2025 | 37.43 | 37.43 | -5.00% | 37.43 | 37.43 |
