Frontline Corporation share price history
FRONTCORP
31
0.00 (0.00%)Last updated on 11 Feb, 2026 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Frontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Tue Feb 10 2026 | 29.6 | 31 | 3.78% | 31 | 29.25 |
| Mon Feb 09 2026 | 30.56 | 29.87 | -2.26% | 30.56 | 29.2 |
| Fri Feb 06 2026 | 32 | 30.56 | -4.50% | 32 | 30.56 |
| Thu Feb 05 2026 | 32.93 | 32 | -2.82% | 32.93 | 32 |
| Wed Feb 04 2026 | 35.34 | 32.93 | -4.96% | 35.34 | 32.91 |
| Tue Feb 03 2026 | 33 | 34.65 | 5.00% | 34.65 | 32 |
| Mon Feb 02 2026 | 31 | 33 | 1.54% | 33 | 30.87 |
| Sun Feb 01 2026 | 31 | 32.5 | 4.84% | 32.5 | 29.6 |
| Fri Jan 30 2026 | 29.7 | 31 | 4.06% | 31 | 29.7 |
