Frontline Corporation share price history
FRONTCORP
38
1.90 (-4.76%)Last updated on 29 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 41.88 | 38 | -4.76% | 41.88 | 38 |
| Fri Sep 26 2025 | 39.95 | 39.9 | -4.98% | 40 | 39.9 |
| Thu Sep 25 2025 | 40 | 41.99 | 4.98% | 42 | 40 |
| Wed Sep 24 2025 | 41.9 | 40 | -4.53% | 41.9 | 40 |
| Tue Sep 23 2025 | 41.9 | 41.9 | -4.95% | 41.9 | 41.9 |
| Mon Sep 22 2025 | 46.16 | 44.08 | -5.00% | 47.09 | 44.08 |
| Fri Sep 19 2025 | 46.4 | 46.4 | -5.00% | 46.4 | 46.4 |
| Thu Sep 18 2025 | 49.52 | 48.84 | -0.91% | 49.52 | 48 |
| Wed Sep 17 2025 | 46 | 49.29 | 4.98% | 49.29 | 44.63 |
| Tue Sep 16 2025 | 49.31 | 46.95 | -2.88% | 49.31 | 46 |