Frontline Corporation share price history
FRONTCORP
41.99
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 42.38 | 41.99 | -1.13% | 42.38 | 40.36 |
| Tue Oct 14 2025 | 40.79 | 42.47 | 4.63% | 42.47 | 38.61 |
| Mon Oct 13 2025 | 40.65 | 40.59 | 1.88% | 40.65 | 37.86 |
| Fri Oct 10 2025 | 39.84 | 39.84 | 0.00% | 39.84 | 39.84 |
| Thu Oct 09 2025 | 39.84 | 39.84 | 0.35% | 39.84 | 39.84 |
| Wed Oct 08 2025 | 39.7 | 39.7 | -0.05% | 39.7 | 39.7 |
| Tue Oct 07 2025 | 39.72 | 39.72 | -4.50% | 39.72 | 39.72 |
| Mon Oct 06 2025 | 41.86 | 41.59 | 4.29% | 41.86 | 41.59 |
| Fri Oct 03 2025 | 41.9 | 39.88 | -4.82% | 42.38 | 39.81 |
| Wed Oct 01 2025 | 41.9 | 41.9 | 4.99% | 41.9 | 39.93 |