Frontline Corporation share price history
FRONTCORP
38.64
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 38.64 | 38.64 | 0.03% | 38.64 | 38.64 |
| Thu Nov 06 2025 | 38.65 | 38.63 | 4.94% | 38.65 | 36 |
| Tue Nov 04 2025 | 40.15 | 36.81 | -3.76% | 40.15 | 36.81 |
| Mon Nov 03 2025 | 36.79 | 38.25 | 3.97% | 38.63 | 36.79 |
| Fri Oct 31 2025 | 38.2 | 36.79 | -3.69% | 38.2 | 36.7 |
| Thu Oct 30 2025 | 38.2 | 38.2 | 0.00% | 38.2 | 38.2 |
| Tue Oct 28 2025 | 40 | 38.2 | -0.05% | 40 | 38.2 |
| Mon Oct 27 2025 | 38.63 | 38.22 | -4.93% | 38.63 | 38.2 |
| Fri Oct 24 2025 | 40.09 | 40.2 | 0.27% | 40.25 | 40.09 |
| Mon Oct 20 2025 | 40.09 | 40.09 | -4.52% | 40.09 | 39.9 |