Frontline Corporation Share Price History

FRONTCORP

Logistics Small Cap

31.750.28 (-0.87%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Frontline Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	30.43	31.75	-0.84%	31.8	30.43
Wed Oct 07 2026	32.02	32.02	-4.99%	32.02	32.02
Tue Oct 06 2026	33.7	33.7	-4.99%	33.7	33.7
Thu Oct 01 2026	35.5	35.47	0.91%	35.5	35.47
Wed Sep 30 2026	35.16	35.15	-0.09%	35.16	35.15
Tue Sep 29 2026	33.43	35.18	-0.06%	35.18	33.43
Fri Sep 25 2026	36.86	35.2	0.26%	36.86	33.36
Wed Sep 23 2026	35.7	35.11	3.26%	35.7	35.11
Tue Sep 22 2026	35.13	34	1.64%	35.13	34
Mon Sep 21 2026	34.77	33.45	-3.71%	36.4	33

1
2
3
4
...
20

Frontline Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support