Frontline Corporation share price history
FRONTCORP
28.58
0.00 (0.00%)Last updated on 23 Jan, 2026 | 12:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Frontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 28.58 | 28.58 | 0.04% | 28.59 | 28.58 |
| Thu Jan 22 2026 | 30 | 28.57 | -4.77% | 30 | 28.57 |
| Wed Jan 21 2026 | 31 | 30 | -3.23% | 31 | 29.6 |
| Tue Jan 20 2026 | 32 | 31 | -1.18% | 32 | 29.89 |
| Mon Jan 19 2026 | 33.02 | 31.37 | -5.00% | 33.04 | 31.37 |
| Fri Jan 16 2026 | 34.75 | 33.02 | -4.98% | 34.75 | 33.02 |
| Wed Jan 14 2026 | 35.02 | 34.75 | -0.77% | 36.75 | 34.13 |
| Tue Jan 13 2026 | 36.86 | 35.02 | -4.99% | 36.86 | 35.02 |
| Mon Jan 12 2026 | 36.88 | 36.86 | 0.44% | 36.88 | 36.86 |
| Fri Jan 09 2026 | 36.7 | 36.7 | 5.01% | 36.7 | 36.7 |
