Frontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 38.04 | 38.04 | 2.84% | 38.04 | 38.04 |
| Wed Apr 29 2026 | 36.99 | 36.99 | -0.70% | 36.99 | 36.99 |
| Tue Apr 28 2026 | 37.25 | 37.25 | 3.21% | 37.25 | 37.25 |
| Mon Apr 27 2026 | 36.09 | 36.09 | 0.00% | 36.09 | 36.09 |
| Fri Apr 24 2026 | 36.09 | 36.09 | 1.04% | 36.09 | 36.09 |
| Thu Apr 23 2026 | 35.72 | 35.72 | 5.00% | 35.72 | 35.72 |
| Wed Apr 22 2026 | 33 | 34.02 | 5.00% | 34.02 | 32 |
| Tue Apr 21 2026 | 31.75 | 32.4 | 4.79% | 32.45 | 30.89 |
| Mon Apr 20 2026 | 30.89 | 30.92 | 4.99% | 30.92 | 30.89 |
| Fri Apr 17 2026 | 30 | 29.45 | 0.00% | 30.88 | 29.45 |
Frontline Corporation Associated Pages
