Frontline Corporation share price history
FRONTCORP
37.43
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 37.43 | 37.43 | -5.00% | 37.43 | 37.43 |
| Tue Dec 02 2025 | 39.77 | 39.4 | -1.43% | 39.77 | 39.4 |
| Mon Dec 01 2025 | 40 | 39.97 | 2.25% | 40 | 39.97 |
| Fri Nov 28 2025 | 39.09 | 39.09 | 0.00% | 39.09 | 39.09 |
| Thu Nov 27 2025 | 39.09 | 39.09 | 0.23% | 39.09 | 39 |
| Wed Nov 26 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Tue Nov 25 2025 | 39.09 | 39 | 0.00% | 39.09 | 39 |
| Fri Nov 21 2025 | 39 | 39 | -0.23% | 39 | 39 |
| Thu Nov 20 2025 | 39 | 39.09 | 0.00% | 39.09 | 38.31 |
| Wed Nov 19 2025 | 39 | 39.09 | 0.23% | 39.09 | 39 |