Frontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 32.27 | 32.27 | -4.95% | 32.27 | 32.27 |
| Thu Jul 23 2026 | 33.95 | 33.95 | -5.01% | 33.95 | 33.95 |
| Wed Jul 22 2026 | 35.75 | 35.74 | -0.03% | 35.75 | 35.74 |
| Mon Jul 20 2026 | 35.75 | 35.75 | 0.00% | 35.75 | 35.75 |
| Thu Jul 16 2026 | 35.75 | 35.75 | 0.00% | 35.75 | 35.75 |
| Wed Jul 15 2026 | 35.75 | 35.75 | 0.99% | 35.75 | 35.75 |
| Fri Jul 10 2026 | 35.4 | 35.4 | -1.34% | 35.4 | 35.4 |
| Wed Jul 08 2026 | 33.25 | 35.88 | 2.51% | 36.75 | 33.25 |
| Fri Jul 03 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Wed Jul 01 2026 | 35 | 35 | -1.38% | 35 | 35 |
Frontline Corporation Associated Pages
