Frontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 30.45 | 30.45 | 5.00% | 30.45 | 30.45 |
| Fri Apr 10 2026 | 26.29 | 29 | 4.81% | 29.04 | 26.29 |
| Thu Apr 09 2026 | 27.67 | 27.67 | 4.97% | 27.67 | 25.04 |
| Wed Apr 08 2026 | 26.36 | 26.36 | 4.98% | 26.36 | 26.36 |
| Tue Apr 07 2026 | 26.35 | 25.11 | 0.00% | 26.35 | 25.11 |
| Mon Apr 06 2026 | 26.39 | 25.11 | -4.85% | 27.7 | 25.11 |
| Thu Apr 02 2026 | 25.19 | 26.39 | 4.76% | 26.39 | 25.19 |
| Wed Apr 01 2026 | 25.19 | 25.19 | 0.00% | 25.19 | 25.19 |
| Mon Mar 30 2026 | 26.51 | 25.19 | -4.98% | 26.51 | 25.19 |
| Fri Mar 27 2026 | 26.98 | 26.51 | -1.81% | 27 | 26.51 |
Frontline Corporation Associated Pages
