Frontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 29.06 | 27.44 | -3.72% | 29.06 | 27.1 |
| Fri Feb 27 2026 | 28.89 | 28.5 | 3.22% | 28.89 | 28.5 |
| Thu Feb 26 2026 | 27.61 | 27.61 | -4.92% | 27.61 | 27.61 |
| Wed Feb 25 2026 | 28.97 | 29.04 | -4.79% | 29.2 | 28.97 |
| Tue Feb 24 2026 | 30.39 | 30.5 | 0.00% | 30.5 | 30.39 |
| Mon Feb 23 2026 | 30.5 | 30.5 | 0.43% | 31.39 | 30.5 |
| Fri Feb 20 2026 | 30 | 30.37 | 4.01% | 30.5 | 30 |
| Thu Feb 19 2026 | 28 | 29.2 | 4.29% | 29.39 | 28 |
| Wed Feb 18 2026 | 29.14 | 28 | -3.08% | 29.14 | 28 |
| Tue Feb 17 2026 | 29.53 | 28.89 | -0.21% | 29.53 | 28.89 |
Frontline Corporation Associated Pages
