Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 44.99 | 47.95 | 9.00% | 50 | 39.53 |
Thu Aug 14 2025 | 44.99 | 43.99 | 2.68% | 44.99 | 43.99 |
Wed Aug 13 2025 | 44.99 | 42.84 | 8.90% | 44.99 | 39.2 |
Tue Aug 12 2025 | 40 | 39.34 | -11.81% | 44.99 | 39.15 |
Mon Aug 11 2025 | 44.99 | 44.61 | 0.52% | 44.99 | 39.09 |
Fri Aug 08 2025 | 44.97 | 44.38 | 9.58% | 44.97 | 42 |
Thu Aug 07 2025 | 41.54 | 40.5 | 0.12% | 41.54 | 39.09 |
Wed Aug 06 2025 | 47.88 | 40.45 | -0.12% | 47.88 | 39.09 |
Tue Aug 05 2025 | 39.99 | 40.5 | -1.22% | 44.99 | 39.09 |
Mon Aug 04 2025 | 44.99 | 41 | 2.50% | 44.99 | 40 |