Frontline Corporation share price history
FRONTCORP
46.06
3.42 (-6.91%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 50.5 | 46.06 | -6.89% | 50.5 | 46.06 |
| Thu Sep 04 2025 | 50.47 | 49.47 | -1.04% | 50.47 | 49.47 |
| Wed Sep 03 2025 | 51.5 | 49.99 | -0.52% | 51.5 | 49.99 |
| Tue Sep 02 2025 | 48.61 | 50.25 | 3.37% | 50.5 | 47.59 |
| Mon Sep 01 2025 | 52 | 48.61 | -2.78% | 52.25 | 47.56 |
| Fri Aug 29 2025 | 61.49 | 50 | -2.52% | 61.49 | 46.04 |
| Thu Aug 28 2025 | 50.25 | 51.29 | 1.56% | 54.99 | 46 |
| Tue Aug 26 2025 | 50.68 | 50.5 | -0.36% | 50.68 | 49 |
| Mon Aug 25 2025 | 51.02 | 50.68 | -1.42% | 54.97 | 49.11 |
| Fri Aug 22 2025 | 52.04 | 51.41 | -1.17% | 54.7 | 48.04 |