Frontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Wed Jul 01 2026 | 35 | 35 | -1.38% | 35 | 35 |
| Tue Jun 30 2026 | 35.49 | 35.49 | 0.00% | 35.49 | 35.49 |
| Mon Jun 29 2026 | 36 | 35.49 | -2.74% | 36 | 35.49 |
| Thu Jun 25 2026 | 36.54 | 36.49 | 1.90% | 36.54 | 36.49 |
| Wed Jun 24 2026 | 34.2 | 35.81 | -0.50% | 36 | 34.2 |
| Tue Jun 23 2026 | 33.54 | 35.99 | 1.98% | 35.99 | 33.54 |
| Mon Jun 22 2026 | 35.97 | 35.29 | -1.89% | 35.97 | 35.29 |
| Fri Jun 19 2026 | 32.88 | 35.97 | 3.99% | 35.97 | 32.88 |
| Thu Jun 18 2026 | 33.25 | 34.59 | -1.17% | 34.59 | 33.25 |
Frontline Corporation Associated Pages
