Frontline Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 38 | 37 | 1.12% | 38 | 37 |
| Tue May 19 2026 | 36.59 | 36.59 | -4.96% | 36.59 | 36.59 |
| Mon May 18 2026 | 38.5 | 38.5 | 2.12% | 38.5 | 38.5 |
| Thu May 14 2026 | 37.7 | 37.7 | 2.03% | 37.7 | 37.7 |
| Wed May 13 2026 | 36.95 | 36.95 | 0.00% | 36.95 | 36.95 |
| Tue May 12 2026 | 36.95 | 36.95 | -4.96% | 36.95 | 36.95 |
| Mon May 11 2026 | 38.88 | 38.88 | 2.94% | 38.88 | 38.88 |
| Tue May 05 2026 | 37.77 | 37.77 | 1.59% | 37.77 | 37.77 |
| Mon May 04 2026 | 38.54 | 37.18 | -2.26% | 38.59 | 36.5 |
| Thu Apr 30 2026 | 38.04 | 38.04 | 2.84% | 38.04 | 38.04 |
Frontline Corporation Associated Pages
