Frontline Corporation share price history

FRONTCORP

LogisticsSmall

47.95

3.96 (9.00%)
Last updated on 18 Aug, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Frontline Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202544.9947.959.00%5039.53
Thu Aug 14 202544.9943.992.68%44.9943.99
Wed Aug 13 202544.9942.848.90%44.9939.2
Tue Aug 12 20254039.34-11.81%44.9939.15
Mon Aug 11 202544.9944.610.52%44.9939.09
Fri Aug 08 202544.9744.389.58%44.9742
Thu Aug 07 202541.5440.50.12%41.5439.09
Wed Aug 06 202547.8840.45-0.12%47.8839.09
Tue Aug 05 202539.9940.5-1.22%44.9939.09
Mon Aug 04 202544.99412.50%44.9940