Frontier Springs Share Price History

FRONTSP

Metals & Mining Small Cap

1415.644.60 (-3.05%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Frontier Springs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1464.8	1415.6	-3.05%	1464.8	1392
Wed Sep 30 2026	1414.4	1460.19	4.74%	1500	1402
Tue Sep 29 2026	1431	1394.09	-3.66%	1431	1339
Mon Sep 28 2026	1454.9	1447	0.57%	1544	1366.69
Fri Sep 25 2026	1524.19	1438.8	-4.74%	1542.4	1420
Thu Sep 24 2026	1451.8	1510.4	8.30%	1569.8	1451.8
Wed Sep 23 2026	1175.4	1394.59	20.00%	1394.59	1175.4
Tue Sep 22 2026	1182.5	1162.19	-0.96%	1214	1150.5
Mon Sep 21 2026	1204.3	1173.5	-2.08%	1208	1170
Fri Sep 18 2026	1199	1198.4	0.08%	1226.9	1178

1
2
3
4
...
12

Frontier Springs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support