Frontier Springs share price history
FRONTSP
4241
98.00 (-2.26%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrontier Springs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 4339 | 4241 | -2.26% | 4434.4 | 4005.65 |
| Thu Nov 06 2025 | 4625 | 4339 | -4.47% | 4625 | 4267.95 |
| Tue Nov 04 2025 | 4444.39 | 4541.85 | 0.71% | 4596.95 | 4444.39 |
| Mon Nov 03 2025 | 4410 | 4510 | 2.44% | 4623 | 4405 |
| Fri Oct 31 2025 | 4377.14 | 4402.64 | 0.60% | 4460 | 4377.1 |
| Thu Oct 30 2025 | 4440.04 | 4376.54 | -1.31% | 4440.04 | 4368 |
| Wed Oct 29 2025 | 4407.14 | 4434.5 | 0.53% | 4477 | 4360 |
| Tue Oct 28 2025 | 4490 | 4411.14 | -1.05% | 4495.6 | 4400 |
| Mon Oct 27 2025 | 4450 | 4457.95 | -0.30% | 4524.85 | 4401 |
| Fri Oct 24 2025 | 4449.2 | 4471.25 | 0.50% | 4529 | 4401 |