| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5046.8 | 4939.7 | -1.28% | 5046.8 | 4910 |
| Tue Jul 15 2025 | 5060 | 5003.85 | -0.99% | 5100 | 4989 |
| Mon Jul 14 2025 | 4953.45 | 5053.75 | 1.61% | 5319.75 | 4902.2 |
| Fri Jul 11 2025 | 5114.45 | 4973.45 | -2.76% | 5189 | 4885 |
| Thu Jul 10 2025 | 4943.2 | 5114.45 | 2.43% | 5140 | 4943.2 |
| Wed Jul 09 2025 | 4955.2 | 4993.1 | -0.04% | 5079.85 | 4925.04 |
| Tue Jul 08 2025 | 4900 | 4994.95 | 1.21% | 5030 | 4815 |
| Mon Jul 07 2025 | 5180 | 4935.25 | -3.78% | 5180 | 4900.29 |
| Fri Jul 04 2025 | 5038 | 5128.95 | 3.78% | 5180 | 4802 |
| Thu Jul 03 2025 | 5335 | 4942.35 | -7.02% | 5434 | 4844 |