Frontier Springs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1600 | 1584 | -4.91% | 1748 | 1565 |
| Wed May 27 2026 | 1617.5 | 1665.8 | 4.53% | 1680 | 1588.5 |
| Tue May 26 2026 | 1642 | 1593.59 | -2.06% | 1665.59 | 1580 |
| Mon May 25 2026 | 1630 | 1627.09 | 2.32% | 1689 | 1602.09 |
| Fri May 22 2026 | 1668.5 | 1590.19 | -4.20% | 1696 | 1557.5 |
| Thu May 21 2026 | 1659.9 | 1659.9 | 0.35% | 1740 | 1635.3 |
| Wed May 20 2026 | 1624.8 | 1654.19 | 2.51% | 1688 | 1584.09 |
| Tue May 19 2026 | 1507.9 | 1613.69 | 8.45% | 1694 | 1495 |
| Mon May 18 2026 | 1550 | 1488 | -5.46% | 1550 | 1426.19 |
| Fri May 15 2026 | 1668.59 | 1573.9 | -5.67% | 1668.59 | 1553 |
Frontier Springs Associated Pages
