Frontier Springs share price history
FRONTSP
4824.15
366.80 (8.23%)Last updated on 19 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Frontier Springs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 4550 | 4824.15 | 8.23% | 4939.9 | 4511.1 |
| Fri Jan 16 2026 | 4444 | 4457.35 | 2.96% | 4570 | 4399 |
| Wed Jan 14 2026 | 4080 | 4329.1 | 6.25% | 4568.95 | 4022.55 |
| Tue Jan 13 2026 | 4060 | 4074.55 | 1.79% | 4121.7 | 4051.5 |
| Mon Jan 12 2026 | 3996.69 | 4002.75 | -0.35% | 4048.94 | 3902 |
| Fri Jan 09 2026 | 4098 | 4016.8 | -2.79% | 4139.95 | 3960 |
| Thu Jan 08 2026 | 4200 | 4132.04 | -0.43% | 4400 | 4098 |
| Wed Jan 07 2026 | 4105 | 4149.85 | 0.37% | 4199 | 4050 |
| Tue Jan 06 2026 | 4275.79 | 4134.6 | -3.30% | 4329.95 | 4119 |
| Mon Jan 05 2026 | 4364.89 | 4275.79 | -2.04% | 4364.89 | 4250 |
