Frontier Springs share price history
FRONTSP
4495.5
84.05 (-1.84%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrontier Springs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4600 | 4495.5 | -1.84% | 4649.95 | 4326.75 |
| Fri Sep 26 2025 | 4599.95 | 4579.54 | 0.45% | 4799 | 4432 |
| Thu Sep 25 2025 | 4670 | 4559 | -2.21% | 4731.95 | 4521 |
| Wed Sep 24 2025 | 4705 | 4662.25 | -0.87% | 4766 | 4536 |
| Tue Sep 23 2025 | 4830 | 4703.2 | -1.08% | 4847.95 | 4445.64 |
| Mon Sep 22 2025 | 4849 | 4754.64 | -1.18% | 4887.89 | 4716.79 |
| Fri Sep 19 2025 | 5037.95 | 4811.64 | -3.22% | 5037.95 | 4726 |
| Thu Sep 18 2025 | 5000 | 4971.79 | 0.79% | 5100 | 4901 |
| Wed Sep 17 2025 | 4560 | 4932.89 | 8.28% | 4975 | 4560 |
| Tue Sep 16 2025 | 4504 | 4555.54 | 0.93% | 4585 | 4406.75 |