Frontier Springs share price history
FRONTSP
4453
57.30 (-1.27%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrontier Springs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 4476.2 | 4453 | -1.27% | 4498 | 4364.95 |
| Thu Oct 16 2025 | 4549.95 | 4510.29 | -0.52% | 4550 | 4460 |
| Wed Oct 15 2025 | 4577.04 | 4533.75 | -0.95% | 4633 | 4399.95 |
| Tue Oct 14 2025 | 4443.95 | 4577.04 | 3.93% | 4590 | 4321 |
| Mon Oct 13 2025 | 4257 | 4403.89 | 1.31% | 4450 | 4257 |
| Fri Oct 10 2025 | 4329.04 | 4347.04 | 0.92% | 4429 | 4242.85 |
| Thu Oct 09 2025 | 4544 | 4307.5 | -3.62% | 4544 | 4232 |
| Wed Oct 08 2025 | 4521.04 | 4469.39 | -1.13% | 4588.95 | 4450 |
| Tue Oct 07 2025 | 4592.85 | 4520.39 | -1.58% | 4635.45 | 4488.39 |
| Mon Oct 06 2025 | 4644.79 | 4592.85 | 0.62% | 4647 | 4554.45 |