Frontier Springs share price history
FRONTSP
3892
21.20 (0.55%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Frontier Springs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3871 | 3892 | 0.55% | 3898.9 | 3851 |
| Tue Dec 23 2025 | 3915 | 3870.8 | -1.10% | 3948.14 | 3741.25 |
| Mon Dec 22 2025 | 3840 | 3913.89 | 1.30% | 3984 | 3840 |
| Fri Dec 19 2025 | 3829 | 3863.8 | -0.33% | 3931 | 3829 |
| Thu Dec 18 2025 | 3940 | 3876.44 | -0.46% | 3940 | 3825 |
| Wed Dec 17 2025 | 3997 | 3894.25 | 0.35% | 3997 | 3881 |
| Tue Dec 16 2025 | 4035 | 3880.85 | -1.35% | 4035 | 3855.25 |
| Mon Dec 15 2025 | 3902 | 3934.05 | 0.19% | 4042.8 | 3840 |
| Fri Dec 12 2025 | 3860 | 3926.55 | 1.90% | 3978.5 | 3860 |
| Thu Dec 11 2025 | 3912.69 | 3853.3 | -0.52% | 3947.85 | 3802 |
