Frontier Springs share price history
FRONTSP
4338.95
10.30 (0.24%)Last updated on 19 Feb, 2026 | 13:55 IST
BUYSELL
Free Demat with Zero AMC*
Frontier Springs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 4399 | 4338.95 | 0.24% | 4419.85 | 4321 |
| Wed Feb 18 2026 | 4401 | 4328.64 | -1.52% | 4461.5 | 4302 |
| Tue Feb 17 2026 | 4460 | 4395.25 | 0.14% | 4500 | 4350.1 |
| Mon Feb 16 2026 | 4483.35 | 4389.29 | -2.10% | 4492.85 | 4311 |
| Fri Feb 13 2026 | 4402 | 4483.35 | -4.34% | 4549 | 4253 |
| Thu Feb 12 2026 | 4567.04 | 4686.85 | 2.63% | 4725.04 | 4567 |
| Wed Feb 11 2026 | 4599 | 4566.89 | 1.55% | 4688.35 | 4470 |
| Tue Feb 10 2026 | 4319 | 4497.29 | 5.88% | 4550 | 4300.04 |
| Mon Feb 09 2026 | 4509 | 4247.54 | -4.78% | 4620.95 | 4130 |
| Fri Feb 06 2026 | 4322.29 | 4460.7 | 2.88% | 4500 | 4322.29 |
