Frontier Springs share price history
FRONTSP
4012.1
46.80 (-1.15%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrontier Springs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4080 | 4012.1 | -1.15% | 4175.05 | 4000 |
| Wed Dec 03 2025 | 4205.89 | 4058.89 | -3.50% | 4269.95 | 4014 |
| Tue Dec 02 2025 | 4299.95 | 4205.89 | -1.80% | 4299.95 | 4201 |
| Mon Dec 01 2025 | 4344.39 | 4283 | -2.50% | 4413.89 | 4251.04 |
| Fri Nov 28 2025 | 4281 | 4392.64 | 2.02% | 4425 | 4281 |
| Thu Nov 27 2025 | 4488 | 4305.75 | -2.22% | 4488 | 4280.54 |
| Wed Nov 26 2025 | 4285.04 | 4403.45 | 3.35% | 4425 | 4285 |
| Tue Nov 25 2025 | 4272 | 4260.7 | -0.12% | 4369 | 4200 |
| Mon Nov 24 2025 | 4450 | 4265.79 | -3.12% | 4450 | 4225.04 |
| Fri Nov 21 2025 | 4580 | 4403.35 | -2.80% | 4580 | 4375 |