| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5340.05 | 5276.05 | 0.79% | 5349 | 5275 |
| Thu Aug 14 2025 | 5432 | 5234.85 | 1.12% | 5470 | 5176.79 |
| Wed Aug 13 2025 | 5176.79 | 5176.79 | 10.00% | 5176.79 | 5050 |
| Tue Aug 12 2025 | 4899.6 | 4706.2 | -3.95% | 4920 | 4563.39 |
| Mon Aug 11 2025 | 4772.29 | 4899.6 | 2.67% | 5000 | 4772.29 |
| Fri Aug 08 2025 | 4822.25 | 4772.29 | -2.53% | 4949.95 | 4753 |
| Thu Aug 07 2025 | 4799 | 4896.35 | 2.01% | 4941.1 | 4690 |
| Wed Aug 06 2025 | 4650 | 4799.79 | 3.14% | 4845 | 4550 |
| Tue Aug 05 2025 | 4655 | 4653.75 | -0.66% | 4771.6 | 4631 |
| Mon Aug 04 2025 | 4756.89 | 4684.75 | -1.52% | 4873.95 | 4620 |