Frontier Springs share price history
FRONTSP
4084.85
82.10 (2.05%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Frontier Springs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4060 | 4084.85 | 1.69% | 4121.7 | 4051.5 |
| Fri Jan 09 2026 | 4098 | 4016.8 | -2.79% | 4139.95 | 3960 |
| Thu Jan 08 2026 | 4200 | 4132.04 | -0.43% | 4400 | 4098 |
| Wed Jan 07 2026 | 4105 | 4149.85 | 0.37% | 4199 | 4050 |
| Tue Jan 06 2026 | 4275.79 | 4134.6 | -3.30% | 4329.95 | 4119 |
| Mon Jan 05 2026 | 4364.89 | 4275.79 | -2.04% | 4364.89 | 4250 |
| Fri Jan 02 2026 | 4265 | 4364.89 | 2.52% | 4397.75 | 4265 |
| Thu Jan 01 2026 | 4090 | 4257.75 | 4.76% | 4310 | 4085 |
| Wed Dec 31 2025 | 4100 | 4064.25 | 0.79% | 4237 | 4025.14 |
| Tue Dec 30 2025 | 4057 | 4032.3 | -2.08% | 4138.7 | 4012.05 |
