Frontier Springs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 1312.9 | 1252.3 | -3.71% | 1312.9 | 1239 |
| Wed Oct 21 2026 | 1314 | 1300.59 | -0.49% | 1314 | 1278.09 |
| Mon Oct 19 2026 | 1358.69 | 1307 | -4.79% | 1378.59 | 1289.3 |
| Fri Oct 16 2026 | 1397.09 | 1372.8 | -1.15% | 1397.09 | 1365.09 |
| Thu Oct 15 2026 | 1401.59 | 1388.8 | -0.91% | 1403.59 | 1378.9 |
| Wed Oct 14 2026 | 1407.9 | 1401.59 | -0.45% | 1434.3 | 1384.09 |
| Tue Oct 13 2026 | 1368.69 | 1407.9 | 2.35% | 1421 | 1353.19 |
| Mon Oct 12 2026 | 1380 | 1375.59 | -0.17% | 1409 | 1365 |
| Fri Oct 09 2026 | 1409.8 | 1378 | -1.28% | 1411.9 | 1366.19 |
| Thu Oct 08 2026 | 1442.8 | 1395.9 | -2.47% | 1442.8 | 1380 |
Frontier Springs Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FRONTSP
