Frontier Springs Share Price History

FRONTSP

Metals & Mining Small Cap

1392.239.00 (-2.72%)

Last updated on 8 Oct, 2026 | 15:02 IST

Free Demat with Zero AMC*

Frontier Springs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	1442.8	1392.2	-2.72%	1442.8	1380
Wed Oct 07 2026	1401.9	1431.19	2.78%	1503.59	1389.19
Tue Oct 06 2026	1387.4	1392.5	0.37%	1418	1385
Mon Oct 05 2026	1425	1387.4	-1.99%	1460	1361
Thu Oct 01 2026	1464.8	1415.59	-3.05%	1464.8	1392
Wed Sep 30 2026	1414.4	1460.19	4.74%	1500	1402
Tue Sep 29 2026	1431	1394.09	-3.66%	1431	1339
Mon Sep 28 2026	1454.9	1447	0.57%	1544	1366.69
Fri Sep 25 2026	1524.19	1438.8	-4.74%	1542.4	1420
Thu Sep 24 2026	1451.8	1510.4	8.30%	1569.8	1451.8

1
2
3
4
...
12

Frontier Springs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support