Frontier Springs Share Price History

FRONTSP

Metals & Mining Small Cap

1487.40.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:52 IST

Free Demat with Zero AMC*

Frontier Springs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	1419.5	1487.4	6.64%	1563.9	1407.9
Mon Nov 09 2026	1399	1394.8	0.77%	1417	1355.5
Sun Nov 08 2026	1378.19	1384.19	3.14%	1398.3	1350
Fri Nov 06 2026	1370	1342	-2.51%	1411.09	1329.09
Thu Nov 05 2026	1399	1376.59	1.14%	1419	1360
Wed Nov 04 2026	1363.5	1361.09	1.36%	1369.8	1337.3
Tue Nov 03 2026	1304.9	1342.8	4.16%	1365	1298.9
Mon Nov 02 2026	1270.59	1289.19	0.67%	1308.09	1265.09
Fri Oct 30 2026	1314.3	1280.59	-2.56%	1316.09	1270
Thu Oct 29 2026	1306	1314.19	0.34%	1336.09	1291

1
2
3
4
...
15

Frontier Springs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support