Frontier Springs share price history
FRONTSP
4792.4
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFrontier Springs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 4792.39 | 4731.89 | -1.26% | 4820 | 4700 |
| Thu Sep 04 2025 | 4802 | 4792.39 | -0.88% | 4897.95 | 4750 |
| Wed Sep 03 2025 | 4799 | 4834.79 | 2.02% | 4899.95 | 4798 |
| Tue Sep 02 2025 | 4820 | 4739.04 | 0.27% | 4820 | 4700 |
| Mon Sep 01 2025 | 4700 | 4726.25 | -0.66% | 4849.95 | 4700 |
| Fri Aug 29 2025 | 4811 | 4757.45 | -2.09% | 4987 | 4724.5 |
| Thu Aug 28 2025 | 4920 | 4859.25 | -0.92% | 4963 | 4780 |
| Tue Aug 26 2025 | 4870 | 4904.39 | 0.40% | 5000 | 4820 |
| Mon Aug 25 2025 | 5000 | 4884.89 | -1.54% | 5000 | 4850 |
| Fri Aug 22 2025 | 4959 | 4961.35 | 1.06% | 5085 | 4850 |