Fredun Pharmaceuticals share price history
FREDUN
1332.95
23.45 (1.79%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFredun Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1344 | 1332.95 | 1.79% | 1344 | 1313 |
| Mon Sep 29 2025 | 1288 | 1309.5 | 0.23% | 1335 | 1288 |
| Fri Sep 26 2025 | 1355 | 1306.5 | 1.14% | 1355 | 1260.5 |
| Thu Sep 25 2025 | 1263.4 | 1291.75 | 2.24% | 1321.55 | 1263.4 |
| Wed Sep 24 2025 | 1239.69 | 1263.4 | 2.83% | 1277.94 | 1211.15 |
| Tue Sep 23 2025 | 1216.75 | 1228.59 | 0.97% | 1244.94 | 1190.05 |
| Mon Sep 22 2025 | 1171.69 | 1216.75 | -0.98% | 1250 | 1171.69 |
| Fri Sep 19 2025 | 1264.09 | 1228.8 | -1.25% | 1264.19 | 1201.59 |
| Thu Sep 18 2025 | 1275 | 1244.3 | -0.38% | 1275 | 1216.09 |
| Wed Sep 17 2025 | 1248.3 | 1249.09 | 0.06% | 1290 | 1220 |