Fredun Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 970 | 992.5 | 6.13% | 999 | 955 |
| Thu Jul 30 2026 | 917 | 935.15 | 3.08% | 948.95 | 910 |
| Wed Jul 29 2026 | 903 | 907.2 | 0.37% | 925 | 887 |
| Tue Jul 28 2026 | 905.09 | 903.84 | -0.32% | 921 | 860 |
| Mon Jul 27 2026 | 907.7 | 906.7 | 1.28% | 924.4 | 876 |
| Fri Jul 24 2026 | 895 | 895.2 | -0.12% | 909.95 | 851.7 |
| Thu Jul 23 2026 | 878 | 896.29 | 1.19% | 927 | 865 |
| Wed Jul 22 2026 | 905 | 885.75 | -3.36% | 925 | 865 |
| Tue Jul 21 2026 | 926.65 | 916.59 | -1.09% | 940 | 902.59 |
| Mon Jul 20 2026 | 931 | 926.65 | -2.99% | 950 | 859.75 |
Fredun Pharmaceuticals Associated Pages
- Fredun Pharmaceuticals
Share Price - Fredun Pharmaceuticals
Share Price chart - Fredun Pharmaceuticals
Fundamental Analysis - Fredun Pharmaceuticals
Technical Analysis - Fredun Pharmaceuticals
Peer Comparison - Fredun Pharmaceuticals
Dividend - Fredun Pharmaceuticals
Bonus Share - Fredun Pharmaceuticals
Board of Directors - Fredun Pharmaceuticals
Shareholding Pattern
