Fredun Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1530 | 1500.8 | -1.74% | 1530 | 1497 |
| Thu Nov 12 2026 | 1484 | 1527.3 | 2.19% | 1545 | 1484 |
| Wed Nov 11 2026 | 1535 | 1494.59 | -1.63% | 1546 | 1486 |
| Mon Nov 09 2026 | 1537.09 | 1519.4 | -0.13% | 1552.69 | 1504.09 |
| Sun Nov 08 2026 | 1484 | 1521.4 | 3.31% | 1535 | 1482 |
| Fri Nov 06 2026 | 1504.5 | 1472.59 | -1.63% | 1506.9 | 1422.4 |
| Thu Nov 05 2026 | 1540 | 1497 | -0.77% | 1633 | 1437 |
| Wed Nov 04 2026 | 1464.9 | 1508.69 | 3.73% | 1517 | 1423.8 |
| Tue Nov 03 2026 | 1432 | 1454.5 | 3.29% | 1460.5 | 1413.09 |
| Mon Nov 02 2026 | 1360 | 1408.19 | 3.01% | 1420 | 1350.09 |
Fredun Pharmaceuticals Associated Pages
- Fredun Pharmaceuticals
Share Price - Fredun Pharmaceuticals
Share Price chart - Fredun Pharmaceuticals
Fundamental Analysis - Fredun Pharmaceuticals
Technical Analysis - Fredun Pharmaceuticals
Peer Comparison - Fredun Pharmaceuticals
Dividend - Fredun Pharmaceuticals
Bonus Share - Fredun Pharmaceuticals
Board of Directors - Fredun Pharmaceuticals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FREDUN
