Fredun Pharmaceuticals share price history
FREDUN
1664.2
48.05 (-2.81%)Last updated on 20 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
Fredun Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1714 | 1664.2 | -2.81% | 1750 | 1601 |
| Thu Feb 19 2026 | 1770 | 1712.25 | -1.54% | 1777 | 1698.05 |
| Wed Feb 18 2026 | 1810 | 1739.05 | -1.60% | 1810.05 | 1712.09 |
| Tue Feb 17 2026 | 1778 | 1767.34 | 1.29% | 1785 | 1735.19 |
| Mon Feb 16 2026 | 1806 | 1744.9 | -4.02% | 1806 | 1699.94 |
| Fri Feb 13 2026 | 1825 | 1818.05 | -0.44% | 1865 | 1781.5 |
| Thu Feb 12 2026 | 1900 | 1826.05 | -3.00% | 1931 | 1818 |
| Wed Feb 11 2026 | 1750 | 1882.5 | 5.59% | 1944 | 1731 |
| Tue Feb 10 2026 | 1838 | 1782.84 | -0.77% | 1849.5 | 1725.5 |
| Mon Feb 09 2026 | 1672 | 1796.59 | 9.02% | 1842 | 1672 |
Fredun Pharmaceuticals Associated Pages
- Fredun Pharmaceuticals Share Price
- Fredun Pharmaceuticals Share Price chart
- Fredun Pharmaceuticals Fundamental Analysis
- Fredun Pharmaceuticals Technical Analysis
- Fredun Pharmaceuticals Peer Comparison
- Fredun Pharmaceuticals Dividend
- Fredun Pharmaceuticals Board of Directors
- Fredun Pharmaceuticals Shareholding Pattern
