| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 972.95 | 950 | -1.56% | 984 | 930 |
| Tue Jul 15 2025 | 904.79 | 965.09 | 7.76% | 972 | 900.5 |
| Mon Jul 14 2025 | 873 | 895.59 | 4.11% | 900 | 866.04 |
| Fri Jul 11 2025 | 848 | 860.2 | 1.89% | 864.25 | 848 |
| Thu Jul 10 2025 | 844 | 844.25 | 1.44% | 852.5 | 828.04 |
| Wed Jul 09 2025 | 825 | 832.29 | 1.08% | 840 | 820 |
| Tue Jul 08 2025 | 806 | 823.4 | 1.14% | 825 | 806 |
| Mon Jul 07 2025 | 825 | 814.09 | 0.84% | 827.79 | 794 |
| Fri Jul 04 2025 | 819 | 807.29 | -0.82% | 819 | 800 |
| Thu Jul 03 2025 | 817.95 | 813.95 | 0.81% | 827.9 | 806 |