Fredun Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1700 | 1688.45 | -1.62% | 1700 | 1670 |
| Wed Apr 01 2026 | 1667.19 | 1716.19 | 2.66% | 1750 | 1667.19 |
| Mon Mar 30 2026 | 1699 | 1671.8 | -1.30% | 1699 | 1670 |
| Fri Mar 27 2026 | 1715.55 | 1693.75 | -1.27% | 1715.55 | 1651 |
| Wed Mar 25 2026 | 1701 | 1715.55 | 1.77% | 1780 | 1701 |
| Tue Mar 24 2026 | 1660 | 1685.75 | -0.03% | 1833 | 1650 |
| Mon Mar 23 2026 | 1650 | 1686.3 | 2.15% | 1692.5 | 1590 |
| Fri Mar 20 2026 | 1629.9 | 1650.84 | 1.92% | 1678.94 | 1609.94 |
| Thu Mar 19 2026 | 1605.05 | 1619.69 | 0.29% | 1650 | 1551.5 |
| Wed Mar 18 2026 | 1620 | 1614.94 | -1.37% | 1666 | 1590.05 |
Fredun Pharmaceuticals Associated Pages
- Fredun Pharmaceuticals Share Price
- Fredun Pharmaceuticals Share Price chart
- Fredun Pharmaceuticals Fundamental Analysis
- Fredun Pharmaceuticals Technical Analysis
- Fredun Pharmaceuticals Peer Comparison
- Fredun Pharmaceuticals Dividend
- Fredun Pharmaceuticals Board of Directors
- Fredun Pharmaceuticals Shareholding Pattern
