Fredun Pharmaceuticals Share Price History

FREDUN

Healthcare Small Cap

13910.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Fredun Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	1353.19	1391	1.84%	1400	1353.19
Wed Oct 21 2026	1436.9	1365.9	-5.04%	1450.3	1329.9
Mon Oct 19 2026	1461.3	1438.4	-2.66%	1482	1406
Fri Oct 16 2026	1476.4	1477.69	1.07%	1500	1433.19
Thu Oct 15 2026	1538.3	1462.09	-3.66%	1538.3	1419
Wed Oct 14 2026	1477	1517.59	2.78%	1553	1477
Tue Oct 13 2026	1520	1476.5	-1.84%	1521.09	1468.09
Mon Oct 12 2026	1579	1504.19	-3.10%	1579	1456.59
Fri Oct 09 2026	1560.8	1552.3	1.35%	1638.19	1517.9
Thu Oct 08 2026	1488	1531.69	3.92%	1665	1462.69

1
2
3
4
5

Fredun Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support