Fredun Pharmaceuticals share price history

FREDUN

HealthcareSmall

1325.3

46.45 (3.63%)
Last updated on 8 Sep, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fredun Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202513001325.32.35%13401230.2
Fri Sep 05 20251304.441294.91.26%13251260.09
Thu Sep 04 202512501278.842.30%1312.191220
Wed Sep 03 202512191250.095.00%1250.091190
Tue Sep 02 202511791190.591.19%12251151
Mon Sep 01 202511731176.592.29%1207.751152
Fri Aug 29 20251155.191150.250.71%11691130
Thu Aug 28 20251150.441142.15-2.25%11801136
Tue Aug 26 20251280.941168.44-7.76%13191154.9
Mon Aug 25 202512851266.81.02%13291250