Fredun Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1690 | 1619 | -3.52% | 1690 | 1619 |
| Thu Mar 12 2026 | 1727.9 | 1678.09 | -0.03% | 1727.9 | 1635 |
| Wed Mar 11 2026 | 1698 | 1678.55 | -0.73% | 1718 | 1610 |
| Tue Mar 10 2026 | 1643 | 1690.94 | 7.19% | 1840 | 1600 |
| Mon Mar 09 2026 | 1519.94 | 1577.59 | 2.83% | 1639 | 1452.5 |
| Fri Mar 06 2026 | 1526 | 1534.15 | -1.24% | 1558.8 | 1526 |
| Thu Mar 05 2026 | 1583.94 | 1553.4 | 1.26% | 1588.94 | 1515 |
| Wed Mar 04 2026 | 1520 | 1534.09 | -1.63% | 1593 | 1505 |
| Mon Mar 02 2026 | 1515.15 | 1559.5 | -4.00% | 1609.9 | 1515.15 |
| Fri Feb 27 2026 | 1640 | 1624.44 | -0.96% | 1658 | 1605 |
Fredun Pharmaceuticals Associated Pages
- Fredun Pharmaceuticals Share Price
- Fredun Pharmaceuticals Share Price chart
- Fredun Pharmaceuticals Fundamental Analysis
- Fredun Pharmaceuticals Technical Analysis
- Fredun Pharmaceuticals Peer Comparison
- Fredun Pharmaceuticals Dividend
- Fredun Pharmaceuticals Board of Directors
- Fredun Pharmaceuticals Shareholding Pattern
