Fredun Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2664.9 | 2619 | -0.61% | 2665 | 2564 |
| Thu Jul 09 2026 | 2600 | 2635.05 | 2.19% | 2658 | 2600 |
| Wed Jul 08 2026 | 2605 | 2578.6 | -0.42% | 2636 | 2550 |
| Tue Jul 07 2026 | 2537 | 2589.44 | 2.07% | 2600 | 2506.19 |
| Mon Jul 06 2026 | 2585.1 | 2537 | -2.00% | 2585.1 | 2471.8 |
| Fri Jul 03 2026 | 2719.19 | 2588.8 | -6.16% | 2781 | 2552.05 |
| Thu Jul 02 2026 | 2828 | 2758.8 | -1.66% | 2846 | 2651.1 |
| Wed Jul 01 2026 | 2790 | 2805.44 | -0.31% | 2891 | 2789 |
| Tue Jun 30 2026 | 2725 | 2814.3 | 2.88% | 2825 | 2725 |
| Mon Jun 29 2026 | 2680 | 2735.6 | 1.71% | 2792 | 2630.19 |
Fredun Pharmaceuticals Associated Pages
- Fredun Pharmaceuticals Share Price
- Fredun Pharmaceuticals Share Price chart
- Fredun Pharmaceuticals Fundamental Analysis
- Fredun Pharmaceuticals Technical Analysis
- Fredun Pharmaceuticals Peer Comparison
- Fredun Pharmaceuticals Dividend
- Fredun Pharmaceuticals Board of Directors
- Fredun Pharmaceuticals Shareholding Pattern
