| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1075 | 1055.75 | 0.82% | 1077 | 1030 |
| Thu Aug 14 2025 | 1040 | 1047.15 | 0.35% | 1065.94 | 1016.2 |
| Wed Aug 13 2025 | 1048 | 1043.5 | 1.46% | 1058 | 1023 |
| Tue Aug 12 2025 | 1051 | 1028.44 | -2.05% | 1075.94 | 1026 |
| Mon Aug 11 2025 | 1060 | 1049.94 | -0.89% | 1120 | 1026 |
| Fri Aug 08 2025 | 1087 | 1059.34 | -1.73% | 1087 | 1050 |
| Thu Aug 07 2025 | 1133 | 1078 | -3.66% | 1133 | 1065.9 |
| Wed Aug 06 2025 | 1088.84 | 1118.94 | 3.69% | 1143 | 1060 |
| Tue Aug 05 2025 | 1006 | 1079.15 | 6.28% | 1092 | 984 |
| Mon Aug 04 2025 | 1010 | 1015.34 | 0.84% | 1020 | 972 |