Fredun Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 2644.94 | 2619.69 | 0.16% | 2670 | 2570 |
| Thu Jun 18 2026 | 2647 | 2615.44 | 0.20% | 2691 | 2456 |
| Wed Jun 17 2026 | 2540 | 2610.14 | 3.06% | 2699 | 2539.94 |
| Tue Jun 16 2026 | 2320 | 2532.75 | 9.42% | 2565 | 2320 |
| Mon Jun 15 2026 | 2364.85 | 2314.64 | 0.17% | 2364.85 | 2270 |
| Fri Jun 12 2026 | 2289.69 | 2310.75 | 2.72% | 2327 | 2289.64 |
| Thu Jun 11 2026 | 2345.05 | 2249.55 | -3.17% | 2359 | 2226 |
| Wed Jun 10 2026 | 2335 | 2323.19 | 0.52% | 2375 | 2311 |
| Tue Jun 09 2026 | 2301.39 | 2311.25 | 0.59% | 2336.6 | 2280 |
| Mon Jun 08 2026 | 2308.85 | 2297.8 | -0.48% | 2330 | 2199.94 |
Fredun Pharmaceuticals Associated Pages
- Fredun Pharmaceuticals Share Price
- Fredun Pharmaceuticals Share Price chart
- Fredun Pharmaceuticals Fundamental Analysis
- Fredun Pharmaceuticals Technical Analysis
- Fredun Pharmaceuticals Peer Comparison
- Fredun Pharmaceuticals Dividend
- Fredun Pharmaceuticals Board of Directors
- Fredun Pharmaceuticals Shareholding Pattern
