Fredun Pharmaceuticals share price history
FREDUN
1647
71.85 (4.56%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFredun Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1648.8 | 1647 | 4.56% | 1650 | 1505 |
| Fri Oct 17 2025 | 1526 | 1575.15 | 5.00% | 1575.15 | 1499 |
| Thu Oct 16 2025 | 1468.94 | 1500.15 | 2.71% | 1524 | 1458.05 |
| Wed Oct 15 2025 | 1440 | 1460.5 | -1.43% | 1514 | 1440 |
| Tue Oct 14 2025 | 1519 | 1481.65 | -1.33% | 1525.9 | 1450 |
| Mon Oct 13 2025 | 1421 | 1501.59 | 5.00% | 1501.59 | 1421 |
| Fri Oct 10 2025 | 1421 | 1430.09 | 0.80% | 1450.84 | 1411 |
| Thu Oct 09 2025 | 1423 | 1418.69 | -0.33% | 1448 | 1390.09 |
| Wed Oct 08 2025 | 1419.09 | 1423.4 | -0.95% | 1447.8 | 1400 |
| Tue Oct 07 2025 | 1448 | 1437.05 | 2.09% | 1448 | 1408 |