Fredun Pharmaceuticals share price history
FREDUN
1472.9
31.95 (-2.12%)Last updated on 21 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fredun Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 1504 | 1472.9 | -2.12% | 1523.9 | 1432 |
| Tue Jan 20 2026 | 1530 | 1504.84 | -0.68% | 1549 | 1450 |
| Mon Jan 19 2026 | 1488 | 1515.15 | 1.32% | 1538 | 1412.3 |
| Fri Jan 16 2026 | 1589 | 1495.44 | -3.18% | 1589 | 1460 |
| Wed Jan 14 2026 | 1528 | 1544.5 | 3.22% | 1577 | 1500 |
| Tue Jan 13 2026 | 1390 | 1496.3 | 7.01% | 1509.9 | 1390 |
| Mon Jan 12 2026 | 1450 | 1398.3 | -2.70% | 1450 | 1362.15 |
| Fri Jan 09 2026 | 1499.69 | 1437.05 | -2.84% | 1499.69 | 1430 |
| Thu Jan 08 2026 | 1510 | 1479.05 | -2.10% | 1545 | 1435.5 |
| Wed Jan 07 2026 | 1554.4 | 1510.75 | -1.66% | 1571 | 1465 |
