Fredun Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 2411 | 2388 | -5.27% | 2539.95 | 2354 |
| Mon May 11 2026 | 2400 | 2520.89 | 6.15% | 2550 | 2164.94 |
| Fri May 08 2026 | 2335 | 2374.94 | 0.45% | 2492 | 2180 |
| Thu May 07 2026 | 2464.55 | 2364.19 | -4.07% | 2480 | 2350 |
| Wed May 06 2026 | 2545 | 2464.55 | -1.91% | 2548 | 2412.3 |
| Tue May 05 2026 | 2450 | 2512.6 | 3.57% | 2525 | 2331 |
| Mon May 04 2026 | 2240.1 | 2426 | 8.75% | 2450 | 2240 |
| Thu Apr 30 2026 | 2075 | 2230.89 | 6.37% | 2278.85 | 2021 |
| Wed Apr 29 2026 | 2153.35 | 2097.39 | -0.16% | 2195 | 2038 |
| Tue Apr 28 2026 | 2096.64 | 2100.85 | 3.02% | 2200 | 2070 |
Fredun Pharmaceuticals Associated Pages
- Fredun Pharmaceuticals Share Price
- Fredun Pharmaceuticals Share Price chart
- Fredun Pharmaceuticals Fundamental Analysis
- Fredun Pharmaceuticals Technical Analysis
- Fredun Pharmaceuticals Peer Comparison
- Fredun Pharmaceuticals Dividend
- Fredun Pharmaceuticals Board of Directors
- Fredun Pharmaceuticals Shareholding Pattern
