Fredun Pharmaceuticals share price history
FREDUN
1628.85
77.55 (5.00%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFredun Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1628.85 | 1628.85 | 5.00% | 1628.85 | 1628.85 |
| Fri Nov 07 2025 | 1547.8 | 1551.3 | 0.19% | 1564.94 | 1511.19 |
| Thu Nov 06 2025 | 1544.9 | 1548.3 | 0.13% | 1592 | 1510 |
| Tue Nov 04 2025 | 1554 | 1546.34 | -0.49% | 1579.8 | 1501.05 |
| Mon Nov 03 2025 | 1476 | 1553.94 | 0.96% | 1616.09 | 1471.09 |
| Fri Oct 31 2025 | 1620 | 1539.15 | -4.91% | 1620 | 1537.69 |
| Thu Oct 30 2025 | 1650 | 1618.59 | -4.00% | 1678 | 1605 |
| Wed Oct 29 2025 | 1728.69 | 1686.09 | -1.24% | 1746.94 | 1660 |
| Tue Oct 28 2025 | 1760.4 | 1707.19 | -0.93% | 1785 | 1701.3 |
| Mon Oct 27 2025 | 1686.19 | 1723.3 | 2.71% | 1761 | 1665 |