Fredun Pharmaceuticals share price history
FREDUN
1692
24.20 (-1.41%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fredun Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1716 | 1692 | -1.41% | 1728.4 | 1658.7 |
| Tue Dec 23 2025 | 1775 | 1716.19 | -2.08% | 1823.94 | 1700 |
| Mon Dec 22 2025 | 1682 | 1752.59 | 7.47% | 1844 | 1657.69 |
| Fri Dec 19 2025 | 1657.94 | 1630.75 | 0.33% | 1674.94 | 1580 |
| Thu Dec 18 2025 | 1623 | 1625.4 | -2.58% | 1737.9 | 1603 |
| Wed Dec 17 2025 | 1797 | 1668.44 | -4.30% | 1825 | 1656.25 |
| Tue Dec 16 2025 | 1714.9 | 1743.4 | 5.00% | 1743.4 | 1651 |
| Mon Dec 15 2025 | 1530 | 1660.4 | 5.00% | 1660.4 | 1502.3 |
| Fri Dec 12 2025 | 1636.69 | 1581.34 | -3.95% | 1636.69 | 1564.05 |
| Thu Dec 11 2025 | 1670 | 1646.34 | -3.67% | 1709.05 | 1625 |
