Fredun Pharmaceuticals share price history

FREDUN

1639.95

38.15 (-2.27%)
Last updated on 13 Mar, 2026 | 11:32 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Fredun Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 202616901619-3.52%16901619
Thu Mar 12 20261727.91678.09-0.03%1727.91635
Wed Mar 11 202616981678.55-0.73%17181610
Tue Mar 10 202616431690.947.19%18401600
Mon Mar 09 20261519.941577.592.83%16391452.5
Fri Mar 06 202615261534.15-1.24%1558.81526
Thu Mar 05 20261583.941553.41.26%1588.941515
Wed Mar 04 202615201534.09-1.63%15931505
Mon Mar 02 20261515.151559.5-4.00%1609.91515.15
Fri Feb 27 202616401624.44-0.96%16581605

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost