Fredun Pharmaceuticals share price history
FREDUN
1917.45
32.50 (1.72%)Last updated on 4 Dec, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFredun Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1862 | 1917.45 | 1.72% | 1924.8 | 1862 |
| Wed Dec 03 2025 | 1862 | 1884.94 | -2.69% | 1979.84 | 1852.15 |
| Tue Dec 02 2025 | 1940 | 1937 | -0.10% | 1999 | 1906.09 |
| Mon Dec 01 2025 | 1979.94 | 1938.9 | 0.80% | 1980 | 1876.09 |
| Fri Nov 28 2025 | 1881.15 | 1923.44 | 1.74% | 1949.9 | 1840.75 |
| Thu Nov 27 2025 | 1880 | 1890.59 | 1.21% | 1936 | 1870 |
| Wed Nov 26 2025 | 1800 | 1867.94 | 4.53% | 1876 | 1791 |
| Tue Nov 25 2025 | 1834 | 1787 | -2.56% | 1850 | 1751 |
| Mon Nov 24 2025 | 1865 | 1834 | -1.57% | 1900 | 1781 |
| Fri Nov 21 2025 | 1947.5 | 1863.25 | -4.21% | 1947.5 | 1850 |