Fredun Pharmaceuticals Share Price History

FREDUN

Healthcare Small Cap

1355.249.30 (-3.51%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Fredun Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1404.5	1355.2	-3.51%	1407.3	1334.1
Wed Sep 30 2026	1403	1404.5	0.87%	1447.4	1398.9
Tue Sep 29 2026	1393.8	1392.4	0.39%	1424.9	1295
Mon Sep 28 2026	1356.3	1387	2.24%	1399	1342
Fri Sep 25 2026	1361.09	1356.59	-0.27%	1388	1338
Thu Sep 24 2026	1394	1360.3	-2.42%	1400.8	1352.69
Wed Sep 23 2026	1409	1394	0.83%	1410	1385.09
Tue Sep 22 2026	1325	1382.59	2.55%	1409.9	1325
Mon Sep 21 2026	1316.4	1348.19	3.43%	1360	1302
Fri Sep 18 2026	1300.19	1303.5	1.98%	1324	1288.09

1
2
3
4

Fredun Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support