Fraser and Co share price history
FRASER
8.11
0.38 (4.92%)Last updated on 3 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFraser and Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 7.73 | 8.11 | 4.92% | 8.11 | 7.73 |
| Tue Dec 02 2025 | 7.36 | 7.73 | 5.03% | 7.73 | 7.25 |
| Mon Dec 01 2025 | 7.09 | 7.36 | 3.81% | 7.36 | 7.09 |
| Fri Nov 28 2025 | 7.59 | 7.09 | -4.19% | 7.59 | 7.09 |
| Thu Nov 27 2025 | 7.3 | 7.4 | 4.37% | 7.4 | 7.3 |
| Wed Nov 26 2025 | 7.11 | 7.09 | 0.28% | 7.34 | 7.09 |
| Tue Nov 25 2025 | 7.44 | 7.07 | -4.97% | 7.55 | 7.07 |
| Mon Nov 24 2025 | 7.46 | 7.44 | -0.80% | 7.5 | 7.19 |
| Fri Nov 21 2025 | 7.09 | 7.5 | 0.54% | 7.5 | 7.09 |
| Thu Nov 20 2025 | 7.48 | 7.46 | -0.67% | 7.48 | 7.42 |