Fraser and Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 10.13 | 9.59 | -1.94% | 10.13 | 9.59 |
| Tue Aug 04 2026 | 10.14 | 9.78 | -0.20% | 10.14 | 9.4 |
| Mon Aug 03 2026 | 9.69 | 9.8 | 2.94% | 9.85 | 9.14 |
| Fri Jul 31 2026 | 9.94 | 9.52 | -1.75% | 9.94 | 9.25 |
| Thu Jul 30 2026 | 10.18 | 9.69 | -0.82% | 10.18 | 9.36 |
| Wed Jul 29 2026 | 10.39 | 9.77 | -1.21% | 10.39 | 9.4 |
| Tue Jul 28 2026 | 9.53 | 9.89 | 3.34% | 9.98 | 9.14 |
| Mon Jul 27 2026 | 9.56 | 9.57 | 0.10% | 9.77 | 9.1 |
| Fri Jul 24 2026 | 9.13 | 9.56 | 0.95% | 9.78 | 9.13 |
| Thu Jul 23 2026 | 9.75 | 9.47 | 0.74% | 9.75 | 9.17 |
