Fraser and Co Share Price History

FRASER

Miscellaneous Small Cap

9.050.05 (0.56%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fraser and Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	8.65	9.05	0.56%	9.11	8.65
Mon Oct 05 2026	8.76	9	2.74%	9.1	8.4
Thu Oct 01 2026	8.75	8.76	4.91%	8.76	8.6
Wed Sep 30 2026	8.6	8.35	0.60%	8.71	8.01
Tue Sep 29 2026	8.89	8.3	-3.49%	8.89	8.25
Mon Sep 28 2026	8.89	8.6	-1.04%	8.89	8.27
Fri Sep 25 2026	8.4	8.69	-0.34%	8.75	8.4
Thu Sep 24 2026	9.14	8.72	-0.68%	9.14	8.35
Wed Sep 23 2026	8.98	8.78	1.15%	8.98	8.35
Tue Sep 22 2026	8.48	8.68	1.88%	8.73	8.48

1
2
3
4
...
20

Fraser and Co Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support