Fraser and Co share price history

FRASER

MiscellaneousSmall

9.25

0.18 (-1.91%)
Last updated on 16 Jul, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fraser and Co Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20259.259.25-1.91%9.259.25
Tue Jul 15 20259.89.43-1.87%9.89.43
Mon Jul 14 20259.619.611.91%9.619.61
Fri Jul 11 20259.439.431.84%9.439.43
Thu Jul 10 20259.269.262.09%9.269.26
Wed Jul 09 20259.079.071.91%9.078.98
Tue Jul 08 20258.98.94.95%8.98.6
Mon Jul 07 20258.138.484.82%8.487.69
Fri Jul 04 20258.478.090.25%8.477.67
Thu Jul 03 20258.18.074.13%8.137.36