Fraser and Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 10.89 | 11.43 | 4.96% | 11.43 | 10.35 |
| Tue Mar 10 2026 | 10.76 | 10.89 | 3.13% | 11.07 | 10.22 |
| Mon Mar 09 2026 | 10.17 | 10.56 | 3.83% | 10.67 | 9.85 |
| Fri Mar 06 2026 | 10.03 | 10.17 | 2.42% | 10.42 | 9.72 |
| Thu Mar 05 2026 | 9.93 | 9.93 | 3.87% | 10.03 | 9.25 |
| Wed Mar 04 2026 | 9.22 | 9.56 | -0.83% | 9.93 | 9.15 |
| Mon Mar 02 2026 | 9.5 | 9.64 | -2.92% | 10.38 | 9.44 |
| Fri Feb 27 2026 | 10.53 | 9.93 | -3.78% | 10.77 | 9.81 |
| Thu Feb 26 2026 | 10.31 | 10.32 | 1.28% | 10.71 | 9.8 |
| Wed Feb 25 2026 | 10.14 | 10.19 | -1.16% | 10.69 | 9.85 |
