Fraser and Co share price history
FRASER
9.58
0.63 (7.04%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFraser and Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.58 | 9.58 | 7.16% | 9.58 | 8.26 |
| Fri Oct 17 2025 | 7.51 | 8.94 | 9.83% | 8.94 | 7.51 |
| Thu Oct 16 2025 | 7.98 | 8.14 | 10.00% | 8.14 | 7.59 |
| Wed Oct 15 2025 | 8.1 | 7.4 | -4.02% | 8.1 | 7.4 |
| Tue Oct 14 2025 | 8.19 | 7.71 | -5.75% | 8.19 | 7.71 |
| Mon Oct 13 2025 | 8.25 | 8.18 | 0.49% | 8.25 | 8.18 |
| Fri Oct 10 2025 | 8.93 | 8.14 | -2.63% | 8.93 | 8.14 |
| Thu Oct 09 2025 | 7.51 | 8.36 | 9.86% | 8.36 | 7.4 |
| Wed Oct 08 2025 | 8.19 | 7.61 | -2.93% | 8.19 | 7.51 |
| Tue Oct 07 2025 | 7.61 | 7.84 | 3.02% | 7.86 | 7.5 |