Fraser and Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 11.3 | 11.81 | -0.34% | 12.3 | 11.27 |
| Fri Apr 17 2026 | 11.01 | 11.85 | 3.04% | 12.05 | 10.93 |
| Thu Apr 16 2026 | 10.46 | 11.5 | 4.83% | 11.51 | 10.43 |
| Wed Apr 15 2026 | 10.3 | 10.97 | 4.38% | 11 | 9.98 |
| Mon Apr 13 2026 | 9.89 | 10.51 | 1.25% | 10.84 | 9.86 |
| Mon Apr 06 2026 | 9.44 | 10.38 | 4.53% | 10.42 | 9.43 |
| Mon Mar 30 2026 | 10.01 | 9.93 | -4.89% | 10.44 | 9.93 |
| Mon Mar 23 2026 | 10.1 | 10.44 | -1.88% | 11.14 | 10.1 |
| Mon Mar 16 2026 | 10.64 | 10.64 | -4.92% | 10.64 | 10.64 |
| Thu Mar 12 2026 | 11.39 | 11.19 | -2.10% | 11.39 | 11.19 |
