Fraser and Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 8.25 | 7.43 | -9.94% | 8.25 | 7.43 |
| Fri Oct 23 2026 | 7.92 | 8.25 | 4.43% | 8.44 | 7.51 |
| Thu Oct 22 2026 | 8.69 | 7.9 | -7.28% | 8.73 | 7.67 |
| Wed Oct 21 2026 | 8.61 | 8.52 | -0.93% | 9.39 | 8 |
| Mon Oct 19 2026 | 9.22 | 8.6 | -6.72% | 9.22 | 8.52 |
| Fri Oct 16 2026 | 8.98 | 9.22 | 0.11% | 9.69 | 8.61 |
| Thu Oct 15 2026 | 9.75 | 9.21 | 2.68% | 9.75 | 8.4 |
| Wed Oct 14 2026 | 9.07 | 8.97 | 2.87% | 9.07 | 8.3 |
| Tue Oct 13 2026 | 8.64 | 8.72 | 5.31% | 9.07 | 7.67 |
| Mon Oct 12 2026 | 8.14 | 8.28 | -3.16% | 8.94 | 7.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FRASER
