Fraser and Co share price history
FRASER
8
0.01 (-0.12%)Last updated on 5 Sep, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFraser and Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.25 | 8 | -0.12% | 8.34 | 7.64 |
| Thu Sep 04 2025 | 8.53 | 8.01 | -2.55% | 8.53 | 7.84 |
| Wed Sep 03 2025 | 8.25 | 8.22 | 4.31% | 8.27 | 7.8 |
| Tue Sep 02 2025 | 8.14 | 7.88 | 1.55% | 8.14 | 7.48 |
| Mon Sep 01 2025 | 7.65 | 7.76 | -3.24% | 8.43 | 7.65 |
| Fri Aug 29 2025 | 8.77 | 8.02 | -4.07% | 8.77 | 7.96 |
| Thu Aug 28 2025 | 8.3 | 8.36 | 0.97% | 8.69 | 7.88 |
| Tue Aug 26 2025 | 8.65 | 8.28 | -4.28% | 8.65 | 8.22 |
| Mon Aug 25 2025 | 9.11 | 8.65 | -0.35% | 9.11 | 8.55 |
| Fri Aug 22 2025 | 9.39 | 8.68 | -4.72% | 9.39 | 8.67 |