Fraser and Co share price history
FRASER
7.77
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFraser and Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.36 | 7.76 | -5.02% | 8.36 | 7.76 |
| Fri Sep 26 2025 | 8.47 | 8.17 | 0.37% | 8.47 | 7.73 |
| Thu Sep 25 2025 | 8.27 | 8.14 | 2.52% | 8.27 | 7.67 |
| Wed Sep 24 2025 | 7.76 | 7.94 | 4.61% | 7.96 | 7.76 |
| Tue Sep 23 2025 | 7.76 | 7.59 | 1.07% | 7.76 | 7.21 |
| Mon Sep 22 2025 | 7.69 | 7.51 | 0.13% | 7.69 | 7.17 |
| Fri Sep 19 2025 | 7.55 | 7.5 | -2.22% | 7.78 | 7.4 |
| Thu Sep 18 2025 | 7.88 | 7.67 | 0.26% | 7.88 | 7.4 |
| Wed Sep 17 2025 | 7.96 | 7.65 | -3.89% | 8.1 | 7.57 |
| Tue Sep 16 2025 | 8.15 | 7.96 | -0.50% | 8.22 | 7.76 |