Fraser and Co share price history
FRASER
7.95
0.00 (0.00%)Last updated on 12 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFraser and Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.55 | 7.94 | 3.25% | 7.94 | 7.55 |
| Fri Nov 07 2025 | 7.82 | 7.69 | -2.66% | 7.84 | 7.55 |
| Thu Nov 06 2025 | 8 | 7.9 | -2.47% | 8 | 7.9 |
| Tue Nov 04 2025 | 8.1 | 8.1 | -0.49% | 8.1 | 7.9 |
| Mon Nov 03 2025 | 7.96 | 8.14 | 2.26% | 8.22 | 7.96 |
| Fri Oct 31 2025 | 8.18 | 7.96 | 1.02% | 8.18 | 7.96 |
| Thu Oct 30 2025 | 7.84 | 7.88 | 1.03% | 8.18 | 7.84 |
| Wed Oct 29 2025 | 7.55 | 7.8 | 3.31% | 7.92 | 7.55 |
| Tue Oct 28 2025 | 7.53 | 7.55 | 0.67% | 7.98 | 7.53 |
| Mon Oct 27 2025 | 8.01 | 7.5 | -4.34% | 8.01 | 7.5 |