Fraser and Co share price history
FRASER
10
0.00 (0.00%)Last updated on 13 Jan, 2026 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fraser and Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 9.59 | 10 | -0.89% | 10 | 9.59 |
| Thu Jan 08 2026 | 9.73 | 10.09 | -1.56% | 10.09 | 9.73 |
| Wed Jan 07 2026 | 10.25 | 10.25 | -4.65% | 10.25 | 10.25 |
| Tue Jan 06 2026 | 9.76 | 10.75 | 4.67% | 10.75 | 9.76 |
| Mon Jan 05 2026 | 10.27 | 10.27 | -5.00% | 10.27 | 10.27 |
| Fri Jan 02 2026 | 11.14 | 10.81 | -4.84% | 11.14 | 10.81 |
| Thu Jan 01 2026 | 11.9 | 11.36 | -5.02% | 11.9 | 11.36 |
| Wed Dec 31 2025 | 11.06 | 11.96 | 2.75% | 11.96 | 11.06 |
| Tue Dec 30 2025 | 11.28 | 11.64 | 3.01% | 11.64 | 10.81 |
| Mon Dec 29 2025 | 11.28 | 11.3 | 4.92% | 11.3 | 10.85 |
