Fraser and Co share price history
FRASER
9.99
0.00 (0.00%)Last updated on 19 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Fraser and Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 10.32 | 9.98 | 0.00% | 10.32 | 9.53 |
| Wed Feb 18 2026 | 10.53 | 9.98 | -0.70% | 10.53 | 9.56 |
| Tue Feb 17 2026 | 9.25 | 10.05 | 3.50% | 10.1 | 9.25 |
| Mon Feb 16 2026 | 9.31 | 9.71 | 4.30% | 9.73 | 9.31 |
| Fri Feb 13 2026 | 9.31 | 9.31 | 4.61% | 9.35 | 8.51 |
| Thu Feb 12 2026 | 9.23 | 8.9 | 1.14% | 9.23 | 8.5 |
| Wed Feb 11 2026 | 8.55 | 8.8 | -1.57% | 9.38 | 8.55 |
| Tue Feb 10 2026 | 9.14 | 8.94 | 1.94% | 9.14 | 8.9 |
| Mon Feb 09 2026 | 8.14 | 8.77 | 2.57% | 8.93 | 8.14 |
| Fri Feb 06 2026 | 8.55 | 8.55 | -4.79% | 8.55 | 8.55 |
