| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.95 | 8.98 | -1.86% | 9.61 | 8.71 |
| Thu Aug 14 2025 | 9.23 | 9.15 | -0.87% | 9.23 | 9.15 |
| Wed Aug 13 2025 | 9.4 | 9.23 | -1.81% | 9.4 | 9.22 |
| Tue Aug 12 2025 | 9.18 | 9.4 | 1.95% | 9.4 | 9.05 |
| Mon Aug 11 2025 | 9.59 | 9.22 | -1.91% | 9.59 | 9.22 |
| Fri Aug 08 2025 | 9.22 | 9.4 | 1.95% | 9.4 | 9.18 |
| Thu Aug 07 2025 | 9.35 | 9.22 | -1.50% | 9.35 | 9.18 |
| Wed Aug 06 2025 | 9.22 | 9.36 | 1.52% | 9.39 | 9.22 |
| Tue Aug 05 2025 | 9.22 | 9.22 | -0.11% | 9.22 | 9.14 |
| Mon Aug 04 2025 | 9.23 | 9.23 | 1.88% | 9.23 | 8.94 |