Fraser and Co share price history

FRASER

8.98

0.18 (-1.97%)
Last updated on 18 Aug, 2025 | 15:06 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fraser and Co Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.958.98-1.86%9.618.71
Thu Aug 14 20259.239.15-0.87%9.239.15
Wed Aug 13 20259.49.23-1.81%9.49.22
Tue Aug 12 20259.189.41.95%9.49.05
Mon Aug 11 20259.599.22-1.91%9.599.22
Fri Aug 08 20259.229.41.95%9.49.18
Thu Aug 07 20259.359.22-1.50%9.359.18
Wed Aug 06 20259.229.361.52%9.399.22
Tue Aug 05 20259.229.22-0.11%9.229.14
Mon Aug 04 20259.239.231.88%9.238.94