Fraser and Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 10.3 | 9.5 | -4.81% | 10.3 | 9.5 |
| Wed Jun 24 2026 | 10.35 | 9.98 | 1.01% | 10.35 | 9.44 |
| Tue Jun 23 2026 | 9.4 | 9.88 | 0.00% | 10 | 9.39 |
| Mon Jun 22 2026 | 10.3 | 9.88 | -0.40% | 10.3 | 9.43 |
| Fri Jun 19 2026 | 10.38 | 9.92 | -0.60% | 10.38 | 9.5 |
| Thu Jun 18 2026 | 10.34 | 9.98 | 1.32% | 10.34 | 9.35 |
| Wed Jun 17 2026 | 9.85 | 9.85 | -4.83% | 9.85 | 9.85 |
| Tue Jun 16 2026 | 10.35 | 10.35 | -4.96% | 10.35 | 10.35 |
| Mon Jun 15 2026 | 11.44 | 10.89 | -1.27% | 11.44 | 10.89 |
| Thu Jun 11 2026 | 11.35 | 11.03 | -2.82% | 11.75 | 10.8 |
