Fraser and Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 10.01 | 9.93 | -4.89% | 10.44 | 9.93 |
| Mon Mar 23 2026 | 10.1 | 10.44 | -1.88% | 11.14 | 10.1 |
| Mon Mar 16 2026 | 10.64 | 10.64 | -4.92% | 10.64 | 10.64 |
| Thu Mar 12 2026 | 11.39 | 11.19 | -2.10% | 11.39 | 11.19 |
| Wed Mar 11 2026 | 10.89 | 11.43 | 4.96% | 11.43 | 10.35 |
| Tue Mar 10 2026 | 10.76 | 10.89 | 3.13% | 11.07 | 10.22 |
| Mon Mar 09 2026 | 10.17 | 10.56 | 3.83% | 10.67 | 9.85 |
| Fri Mar 06 2026 | 10.03 | 10.17 | 2.42% | 10.42 | 9.72 |
| Thu Mar 05 2026 | 9.93 | 9.93 | 3.87% | 10.03 | 9.25 |
| Wed Mar 04 2026 | 9.22 | 9.56 | -0.83% | 9.93 | 9.15 |
