Fraser and Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 9.87 | 9.67 | 1.47% | 9.87 | 9.3 |
| Wed Jul 15 2026 | 9.11 | 9.53 | 0.32% | 9.76 | 9.1 |
| Tue Jul 14 2026 | 10.35 | 9.5 | -4.71% | 10.35 | 9.5 |
| Mon Jul 13 2026 | 10.56 | 9.97 | -0.89% | 10.56 | 9.56 |
| Fri Jul 10 2026 | 10 | 10.06 | 0.60% | 10.39 | 9.98 |
| Thu Jul 09 2026 | 10.18 | 10 | 2.56% | 10.18 | 9.27 |
| Wed Jul 08 2026 | 9.75 | 9.75 | -4.22% | 9.75 | 9.75 |
| Mon Jul 06 2026 | 9.61 | 10.18 | 0.79% | 10.19 | 9.61 |
| Fri Jul 03 2026 | 9.61 | 10.1 | 0.00% | 10.1 | 9.61 |
| Thu Jul 02 2026 | 9.64 | 10.1 | -0.10% | 10.1 | 9.61 |
