Fraser and Co share price history
FRASER
10.65
0.00 (0.00%)Last updated on 23 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fraser and Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 11.14 | 10.65 | 0.09% | 11.14 | 10.61 |
| Fri Dec 19 2025 | 11 | 10.64 | -4.83% | 11 | 10.63 |
| Thu Dec 18 2025 | 12.34 | 11.18 | -4.93% | 12.34 | 11.18 |
| Wed Dec 17 2025 | 11.76 | 11.76 | 5.09% | 11.76 | 11.76 |
| Tue Dec 16 2025 | 10.8 | 11.19 | 4.09% | 11.19 | 10.8 |
| Mon Dec 15 2025 | 10.64 | 10.75 | 5.08% | 10.75 | 10.64 |
| Fri Dec 12 2025 | 9.8 | 10.23 | 4.82% | 10.23 | 9.8 |
| Thu Dec 11 2025 | 9.34 | 9.76 | 4.95% | 9.76 | 9.34 |
| Wed Dec 10 2025 | 8.8 | 9.3 | 3.79% | 9.39 | 8.8 |
| Tue Dec 09 2025 | 9.01 | 8.96 | 0.00% | 9.39 | 8.96 |
