EN
HI
Summary
As of 26 Sep, 2026, Fraser and Co stock price is ₹8.75. During the trading session, the stock has moved between an intraday low of ₹8.41 and an intraday high of ₹8.75. Over the last 52 weeks, Fraser and Co has traded between ₹6.83 and ₹12.49.
The stock has recorded a trading volume of 99 shares,. Its Average Traded Price (ATP) is ₹8.62, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1 @ ₹8.75.
Fraser and Co has an upper circuit limit of ₹9.15 and a lower circuit limit of ₹8.29. The total value traded stands at ₹853.38, and the delivery percentage for the day is 96.22%.
The stock is currently traded with a market lot size of 1. Fraser and Co also offers a dividend yield of 0%.
Fraser and Co Share Price Chart
Fraser and Co Share Key Metrics
Volume
99.00
Market Cap
7.06 CR
LTQ@LTP
1@8.75
ATP
8.62
Var Margin
53.5 %
Circuit Range
8.29-9.15
Delivery %
96.22 %
Value
853.38
ASM/GSM
No
Market Lot
1
Fraser and Co Resistance and Support
Pivot 8.74
Resistance
First Resistance
9.12
Second Resistance
9.52
Third Resistance
9.9
Support
First Support
8.34
Second Support
7.96
Third Support
7.56
Fraser and Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 8.41 | 8.75 | 0.34% | 8.75 | 8.41 |
| Thu Sep 24 2026 | 9.14 | 8.72 | -0.68% | 9.14 | 8.35 |
| Wed Sep 23 2026 | 8.98 | 8.78 | 1.15% | 8.98 | 8.35 |
Fraser and Co Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-11 | Quarterly Results & A.G.M. |
| 2026-05-29 | Audited Results |
| 2026-02-13 | Quarterly Results |
| 2025-11-14 | Quarterly Results |
| 2025-08-13 | Quarterly Results |
| 2025-08-12 | Quarterly Results |
| 2025-05-30 | Audited Results |
| 2025-05-28 | Audited Results |
| 2025-02-13 | Quarterly Results |
| 2024-11-13 | Quarterly Results |
| 2024-08-13 | Quarterly Results |
Fraser and Co News
Fraser and Company Ltd - 539032 - Corrigendum To Notice Of 108Th Annual Generral Meeting
Fraser & Company has issued a corrigendum to its 108th Annual General Meeting notice, scheduled for September 17, 2026. Shareholders will consider a special resolution to alter the object clause of the Memorandum of Association, expanding the company's business activities to include agricultural machinery, equipment, and related operations, in addition to existing civil work.
Aug 27 2026 18:08:21
Fraser and Co Management
| Name | Position |
|---|---|
| Omkar Rajkumar Shivhare | Managing Director |
| Yogeeta Rajkumar Shivhare | Executive Director |
Fraser and Co Similar Stocks
Fraser and Co FAQs
The Buying Price of Fraser and Co share is 8.75 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Fraser and Co stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Fraser and Co, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Fraser and Co shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Fraser and Co shares is 0. Useful to assess the stock's value relative to its book value.
To assess Fraser and Co’s valuation compare Sector P/E, P/B which are 65.74 & 1.79 with sector averages, along with growth rates and financial metrics.
The Market Cap of Fraser and Co is 7.06 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Fraser and Co share price is 12.49 & 6.83. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Fraser and Co belongs to the Miscellaneous sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FRASER
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
