Fractal Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 901 | 960.75 | 6.13% | 984.85 | 895.65 |
| Wed Apr 22 2026 | 892.7 | 905.29 | 1.42% | 929.79 | 887.59 |
| Tue Apr 21 2026 | 849.84 | 892.65 | 6.07% | 918 | 848.84 |
| Mon Apr 20 2026 | 882.95 | 841.59 | -4.22% | 882.95 | 835.04 |
| Fri Apr 17 2026 | 880 | 878.7 | 0.45% | 903 | 872.15 |
| Thu Apr 16 2026 | 883.4 | 874.75 | 0.09% | 892 | 870.04 |
| Wed Apr 15 2026 | 860.09 | 873.95 | 2.87% | 879.9 | 850 |
| Mon Apr 13 2026 | 820 | 849.59 | 2.46% | 858.79 | 808.79 |
| Fri Apr 10 2026 | 824.95 | 829.2 | 0.90% | 834.79 | 812.5 |
| Thu Apr 09 2026 | 815 | 821.79 | 0.92% | 838.5 | 813.09 |
