Fractal Analytics Share Price History

FRACTAL

IT Industry Large Cap

727.3512.85 (-1.74%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Fractal Analytics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	744.95	727.35	-1.74%	744.95	708.3
Wed Sep 30 2026	753.15	740.2	-1.72%	762.45	738
Tue Sep 29 2026	742.45	753.15	1.49%	759.7	740.25
Mon Sep 28 2026	750	742.09	-1.08%	752.9	735
Fri Sep 25 2026	747.54	750.2	0.13%	753	740.79
Thu Sep 24 2026	758	749.25	-1.63%	758.95	745.4
Wed Sep 23 2026	763	761.65	0.03%	768.79	756.5
Tue Sep 22 2026	767	761.4	0.07%	775	756.04
Mon Sep 21 2026	762.04	760.9	-0.45%	764.34	745
Fri Sep 18 2026	755	764.34	1.81%	768	744.9

1
2
3
4
...
16

Fractal Analytics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support