Fractal Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1033.95 | 935.45 | -9.53% | 1035 | 913.45 |
| Tue May 12 2026 | 1099.69 | 1033.94 | -2.44% | 1118 | 1022.09 |
| Mon May 11 2026 | 1064.84 | 1059.8 | -1.10% | 1100 | 1050.19 |
| Fri May 08 2026 | 1108.4 | 1071.55 | -2.72% | 1115 | 1065 |
| Thu May 07 2026 | 1040 | 1101.55 | 6.33% | 1111 | 1032.05 |
| Wed May 06 2026 | 983 | 1035.94 | 6.08% | 1045 | 983 |
| Tue May 05 2026 | 992 | 976.54 | -1.58% | 1016 | 970.65 |
| Mon May 04 2026 | 936.09 | 992.25 | 6.01% | 997.45 | 936.04 |
| Thu Apr 30 2026 | 929.7 | 936.04 | -0.15% | 949.9 | 909.15 |
| Wed Apr 29 2026 | 979 | 937.45 | -4.20% | 985.45 | 931.2 |
