Fractal Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 824.95 | 829.2 | 0.90% | 834.8 | 812.5 |
| Thu Apr 09 2026 | 815 | 821.79 | 0.92% | 838.5 | 813.09 |
| Wed Apr 08 2026 | 811 | 814.29 | 2.54% | 824 | 801.09 |
| Tue Apr 07 2026 | 782.09 | 794.15 | 0.50% | 809.9 | 782.09 |
| Mon Apr 06 2026 | 798.59 | 790.2 | -0.31% | 798.59 | 781.2 |
| Thu Apr 02 2026 | 782.5 | 792.65 | -0.68% | 802.75 | 775 |
| Wed Apr 01 2026 | 793 | 798.04 | 5.08% | 806.04 | 779.54 |
| Mon Mar 30 2026 | 782 | 759.45 | -4.18% | 786.9 | 743.34 |
| Fri Mar 27 2026 | 815.09 | 792.54 | -3.78% | 815.09 | 787 |
| Wed Mar 25 2026 | 813.25 | 823.65 | 0.32% | 845 | 813.25 |
