Fractal Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 850 | 796.05 | -6.03% | 850 | 792.45 |
| Thu Mar 12 2026 | 834.95 | 847.09 | 0.53% | 860 | 833.75 |
| Wed Mar 11 2026 | 843.2 | 842.65 | -0.07% | 862.4 | 833.29 |
| Tue Mar 10 2026 | 790 | 843.2 | 8.62% | 852 | 789.54 |
| Mon Mar 09 2026 | 783 | 776.29 | -2.77% | 792 | 766.04 |
| Fri Mar 06 2026 | 780 | 798.4 | 5.17% | 826 | 771.04 |
| Thu Mar 05 2026 | 796.2 | 759.15 | -3.45% | 798 | 746.15 |
| Wed Mar 04 2026 | 735 | 786.29 | 4.63% | 792 | 734.09 |
| Mon Mar 02 2026 | 733.7 | 751.5 | -3.47% | 774.65 | 733.7 |
| Fri Feb 27 2026 | 813 | 778.5 | -4.09% | 820 | 767 |
