Fractal Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 974.7 | 959.1 | -0.38% | 990 | 952.5 |
| Fri Jun 19 2026 | 961.5 | 962.79 | -0.37% | 974 | 945 |
| Thu Jun 18 2026 | 973 | 966.4 | -0.69% | 987 | 955 |
| Wed Jun 17 2026 | 1006 | 973.09 | -3.27% | 1028.4 | 969.9 |
| Tue Jun 16 2026 | 964.4 | 1006 | 4.69% | 1010 | 963.59 |
| Mon Jun 15 2026 | 968 | 960.9 | 0.93% | 972.79 | 949.2 |
| Fri Jun 12 2026 | 952 | 952.09 | 1.16% | 972 | 948.09 |
| Thu Jun 11 2026 | 920 | 941.2 | 1.18% | 948 | 918.2 |
| Wed Jun 10 2026 | 979 | 930.2 | -5.35% | 979 | 925 |
| Tue Jun 09 2026 | 948.7 | 982.79 | 4.12% | 995.59 | 946.09 |
