Fractal Analytics share price history
FRACTAL
858.95
18.95 (-2.16%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Fractal Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 877 | 858.95 | -2.16% | 883.7 | 851.25 |
| Thu Feb 19 2026 | 870.7 | 877.9 | 0.91% | 904.4 | 870 |
| Wed Feb 18 2026 | 894 | 869.95 | -2.06% | 915 | 862.65 |
| Tue Feb 17 2026 | 830 | 888.25 | 4.85% | 921 | 830 |
