Fractal Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 774.65 | 812.05 | 5.22% | 815 | 760.7 |
| Thu Jul 30 2026 | 782 | 771.79 | -1.86% | 799.95 | 770 |
| Wed Jul 29 2026 | 795 | 786.4 | -0.72% | 799.4 | 784.15 |
| Tue Jul 28 2026 | 806.95 | 792.09 | -2.13% | 818.9 | 789 |
| Mon Jul 27 2026 | 791.04 | 809.29 | 2.86% | 811.04 | 772.84 |
| Fri Jul 24 2026 | 829 | 786.75 | -8.67% | 844.79 | 778 |
| Thu Jul 23 2026 | 892 | 861.45 | -3.78% | 892 | 858 |
| Wed Jul 22 2026 | 867.95 | 895.29 | 3.19% | 899.7 | 858.75 |
| Tue Jul 21 2026 | 837.84 | 867.65 | 3.04% | 871 | 834.95 |
| Mon Jul 20 2026 | 863.7 | 842.04 | -2.88% | 874.34 | 835 |
