Fractal Analytics Share Price History

FRACTAL

IT Industry Large Cap

8129.80 (-1.19%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Fractal Analytics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	825	830.8	1.10%	838	816.55
Thu Nov 12 2026	799	821.79	4.14%	836.65	794.15
Wed Nov 11 2026	786.9	789.15	0.29%	808	781
Mon Nov 09 2026	801	786.9	-1.68%	807.65	781.65
Sun Nov 08 2026	814	800.34	-1.05%	814.04	797
Fri Nov 06 2026	808.9	808.84	-0.08%	829.9	793.7
Thu Nov 05 2026	837	809.45	-3.14%	853.2	801.5
Wed Nov 04 2026	770	835.65	14.04%	845	755
Tue Nov 03 2026	742.09	732.79	-1.25%	745	702.29
Mon Nov 02 2026	746	742.09	-1.06%	759.7	739

1
2
3
4
...
19

Fractal Analytics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support