Fractal Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 782.5 | 792.65 | -0.68% | 802.75 | 775 |
| Wed Apr 01 2026 | 793 | 798.04 | 5.08% | 806.04 | 779.54 |
| Mon Mar 30 2026 | 782 | 759.45 | -4.18% | 786.9 | 743.34 |
| Fri Mar 27 2026 | 815.09 | 792.54 | -3.78% | 815.09 | 787 |
| Wed Mar 25 2026 | 813.25 | 823.65 | 0.32% | 845 | 813.25 |
| Tue Mar 24 2026 | 829 | 821.04 | 2.51% | 829 | 790 |
| Mon Mar 23 2026 | 808 | 800.9 | -2.70% | 815 | 776.09 |
| Fri Mar 20 2026 | 804.79 | 823.09 | 3.57% | 829.79 | 803.04 |
| Thu Mar 19 2026 | 799 | 794.75 | -1.41% | 805 | 790.04 |
| Wed Mar 18 2026 | 799.04 | 806.15 | 1.24% | 824.79 | 799 |
