Fractal Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 976.9 | 1038.1 | 5.53% | 1059 | 976.9 |
| Mon Jun 01 2026 | 1016.7 | 983.7 | -1.87% | 1035.09 | 975 |
| Fri May 29 2026 | 1023.65 | 1002.4 | -2.08% | 1039 | 990 |
| Wed May 27 2026 | 980 | 1023.65 | 5.15% | 1034 | 979.45 |
| Tue May 26 2026 | 938.59 | 973.5 | 3.61% | 988 | 937 |
| Mon May 25 2026 | 927.7 | 939.54 | 2.40% | 948.7 | 927.7 |
| Fri May 22 2026 | 919.45 | 917.5 | 0.03% | 935 | 910 |
| Thu May 21 2026 | 938 | 917.25 | -1.76% | 943 | 910 |
| Wed May 20 2026 | 931 | 933.65 | -0.18% | 947.95 | 927 |
| Tue May 19 2026 | 928 | 935.34 | 1.16% | 983 | 927.84 |
