Fractal Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 750 | 728.4 | -3.19% | 759.6 | 720.6 |
| Thu Oct 22 2026 | 784 | 752.4 | -4.26% | 802 | 743.4 |
| Wed Oct 21 2026 | 713.4 | 785.9 | 10.15% | 828.7 | 710.9 |
| Mon Oct 19 2026 | 726.04 | 713.45 | -3.19% | 736.45 | 709.5 |
| Fri Oct 16 2026 | 732.54 | 736.95 | 0.60% | 743.7 | 721.54 |
| Thu Oct 15 2026 | 723 | 732.54 | 1.59% | 734 | 715.65 |
| Wed Oct 14 2026 | 716 | 721.04 | 0.42% | 725.2 | 710.25 |
| Tue Oct 13 2026 | 706 | 718.04 | 2.54% | 720.9 | 699.9 |
| Mon Oct 12 2026 | 707.59 | 700.25 | -1.04% | 721.4 | 696.29 |
| Fri Oct 09 2026 | 702.9 | 707.59 | 0.99% | 723.95 | 700.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FRACTAL
