Fractal Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 844 | 847.55 | 0.75% | 853.7 | 838 |
| Thu Jul 09 2026 | 820 | 841.25 | 2.73% | 850 | 820 |
| Wed Jul 08 2026 | 839.2 | 818.9 | -2.69% | 856 | 813.54 |
| Tue Jul 07 2026 | 868.04 | 841.54 | -3.48% | 870.95 | 831 |
| Mon Jul 06 2026 | 882 | 871.9 | -1.06% | 882.7 | 856.45 |
| Fri Jul 03 2026 | 904 | 881.2 | -1.79% | 906 | 875.5 |
| Thu Jul 02 2026 | 879.9 | 897.29 | 2.49% | 913.7 | 879.9 |
| Wed Jul 01 2026 | 888 | 875.45 | -1.32% | 899.9 | 872.7 |
| Tue Jun 30 2026 | 893 | 887.2 | -0.40% | 904.79 | 881.09 |
| Mon Jun 29 2026 | 925.09 | 890.79 | -3.65% | 928 | 872 |
