Foseco India share price history

FOSECOIND

5129.8

68.00 (-1.31%)
Last updated on 17 Jul, 2025 | 12:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Foseco India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 17 202552495129.8-1.31%5287.35118.5
Wed Jul 16 20255089.795197.792.45%52395040
Tue Jul 15 20254850.795073.395.35%51354850.79
Mon Jul 14 202548504815.6-0.12%4868.54780
Fri Jul 11 20254919.24821.2-1.56%4919.24780
Thu Jul 10 202549904897.79-1.59%49904875
Wed Jul 09 202550044976.7-0.55%5112.54960.1
Tue Jul 08 20255081.795004-0.58%5081.794952.79
Mon Jul 07 20255005.25033.20.56%5129.894980
Fri Jul 04 20255043.395005.20.04%5058.394940.29