Foseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 5360.9 | 5331.1 | 0.14% | 5370 | 5293.1 |
| Mon Jun 29 2026 | 5136.7 | 5323.39 | 2.54% | 5399 | 5136.7 |
| Thu Jun 25 2026 | 5366.2 | 5191.39 | -1.81% | 5366.2 | 5169 |
| Wed Jun 24 2026 | 5149 | 5287 | 2.68% | 5359.89 | 5105.79 |
| Tue Jun 23 2026 | 5172 | 5149.1 | -0.94% | 5239.7 | 5112 |
| Mon Jun 22 2026 | 5282 | 5197.89 | -1.15% | 5425 | 5152.89 |
| Fri Jun 19 2026 | 5191.89 | 5258.5 | 1.28% | 5299.89 | 5150.2 |
| Thu Jun 18 2026 | 5420 | 5191.89 | -1.84% | 5420 | 5175 |
| Wed Jun 17 2026 | 5272.1 | 5289 | 0.95% | 5320.1 | 5163.1 |
| Tue Jun 16 2026 | 5147.89 | 5239.39 | 3.15% | 5275 | 5020.1 |
