Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Jul 17 2025 | 5249 | 5129.8 | -1.31% | 5287.3 | 5118.5 |
Wed Jul 16 2025 | 5089.79 | 5197.79 | 2.45% | 5239 | 5040 |
Tue Jul 15 2025 | 4850.79 | 5073.39 | 5.35% | 5135 | 4850.79 |
Mon Jul 14 2025 | 4850 | 4815.6 | -0.12% | 4868.5 | 4780 |
Fri Jul 11 2025 | 4919.2 | 4821.2 | -1.56% | 4919.2 | 4780 |
Thu Jul 10 2025 | 4990 | 4897.79 | -1.59% | 4990 | 4875 |
Wed Jul 09 2025 | 5004 | 4976.7 | -0.55% | 5112.5 | 4960.1 |
Tue Jul 08 2025 | 5081.79 | 5004 | -0.58% | 5081.79 | 4952.79 |
Mon Jul 07 2025 | 5005.2 | 5033.2 | 0.56% | 5129.89 | 4980 |
Fri Jul 04 2025 | 5043.39 | 5005.2 | 0.04% | 5058.39 | 4940.29 |