Foseco India share price history
FOSECOIND
5112.5
40.50 (0.80%)Last updated on 25 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFoseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 5101 | 5112.5 | 0.80% | 5139.5 | 5052 |
| Mon Nov 24 2025 | 5175 | 5072 | -2.76% | 5243.5 | 5051 |
| Fri Nov 21 2025 | 5313 | 5216 | -1.67% | 5334.5 | 5175 |
| Thu Nov 20 2025 | 5330.5 | 5304.5 | -0.33% | 5351 | 5291 |
| Wed Nov 19 2025 | 5293 | 5322 | 0.89% | 5338.5 | 5250.5 |
| Tue Nov 18 2025 | 5399 | 5275 | -1.43% | 5399 | 5251 |
| Mon Nov 17 2025 | 5488 | 5351.5 | -1.54% | 5488 | 5320.5 |
| Fri Nov 14 2025 | 5492 | 5435 | -0.24% | 5526.5 | 5374.5 |
| Thu Nov 13 2025 | 5600 | 5448 | -1.73% | 5600 | 5429 |
| Wed Nov 12 2025 | 5431.5 | 5544 | 2.18% | 5590 | 5408.5 |