Foseco India share price history
FOSECOIND
4899
129.40 (2.71%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Foseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 4829.8 | 4899 | 2.71% | 4926.5 | 4705.1 |
| Fri Feb 06 2026 | 4505.1 | 4769.6 | 5.83% | 4820 | 4385 |
| Thu Feb 05 2026 | 4562.89 | 4506.89 | -1.25% | 4596.5 | 4456 |
| Wed Feb 04 2026 | 4568.6 | 4564.1 | -0.10% | 4676.6 | 4525 |
| Tue Feb 03 2026 | 4538 | 4568.7 | 5.10% | 4580 | 4405.1 |
| Mon Feb 02 2026 | 4344 | 4347 | -0.90% | 4380.29 | 4300 |
| Sun Feb 01 2026 | 4431.2 | 4386.29 | -2.35% | 4488.89 | 4332.1 |
| Fri Jan 30 2026 | 4466 | 4491.79 | -1.11% | 4559.89 | 4466 |
| Thu Jan 29 2026 | 4427.79 | 4542.2 | 1.56% | 4650 | 4405 |
| Wed Jan 28 2026 | 4400 | 4472.5 | 0.46% | 4488.89 | 4400 |
