Foseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 4700.1 | 4598.8 | -1.03% | 4737.9 | 4580.1 |
| Thu Apr 09 2026 | 4644.89 | 4646.79 | -0.26% | 4755 | 4615 |
| Wed Apr 08 2026 | 4600 | 4658.89 | 3.11% | 4689 | 4552 |
| Tue Apr 07 2026 | 4614.2 | 4518.39 | -2.08% | 4650 | 4502 |
| Mon Apr 06 2026 | 4560 | 4614.2 | -0.22% | 4650 | 4515.2 |
| Thu Apr 02 2026 | 4516 | 4624.39 | 0.08% | 4650 | 4512 |
| Wed Apr 01 2026 | 4750 | 4620.7 | -0.69% | 4925 | 4530 |
| Mon Mar 30 2026 | 4866.5 | 4653 | -4.39% | 4866.5 | 4624.5 |
| Fri Mar 27 2026 | 5022 | 4866.5 | -3.63% | 5024.5 | 4856.5 |
| Wed Mar 25 2026 | 5120 | 5050 | 0.78% | 5120 | 5035.5 |
