Foseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 5137.5 | 5144.5 | 0.15% | 5189 | 5102 |
| Mon Jul 20 2026 | 5094 | 5137 | 1.56% | 5190 | 5045.5 |
| Fri Jul 17 2026 | 5099.5 | 5058 | -0.96% | 5103 | 5050 |
| Thu Jul 16 2026 | 5115.5 | 5107 | -0.53% | 5167 | 5096.5 |
| Wed Jul 15 2026 | 5150.5 | 5134 | -0.02% | 5221.5 | 5116 |
| Tue Jul 14 2026 | 5126 | 5135 | -1.04% | 5220 | 5115 |
| Mon Jul 13 2026 | 5220 | 5189 | -0.79% | 5241 | 5182.5 |
| Fri Jul 10 2026 | 5148 | 5230.5 | 1.66% | 5255 | 5148 |
| Thu Jul 09 2026 | 5150 | 5145 | 0.13% | 5244.5 | 5121 |
| Wed Jul 08 2026 | 5110 | 5138.5 | 0.83% | 5300 | 5056 |
