Foseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 4727.7 | 4719.1 | -0.04% | 4754.1 | 4646.79 |
| Wed Apr 29 2026 | 4755.29 | 4721.2 | -1.01% | 4829.89 | 4701.2 |
| Tue Apr 28 2026 | 4827.29 | 4769.5 | -0.80% | 4835.89 | 4690.1 |
| Mon Apr 27 2026 | 4662 | 4808 | 2.07% | 4868.79 | 4662 |
| Fri Apr 24 2026 | 4700.1 | 4710.29 | 0.51% | 4747 | 4492 |
| Thu Apr 23 2026 | 4728.5 | 4686.5 | -0.89% | 4737 | 4665.89 |
| Wed Apr 22 2026 | 4664.2 | 4728.39 | 1.79% | 4750 | 4616.1 |
| Tue Apr 21 2026 | 4600 | 4645.29 | 0.18% | 4680.1 | 4600 |
| Mon Apr 20 2026 | 4697.1 | 4636.79 | -1.16% | 4729.89 | 4605 |
| Fri Apr 17 2026 | 4641.29 | 4691.29 | 1.08% | 4724.5 | 4615.1 |
