| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 4851 | 4871.5 | -0.14% | 4974.5 | 4851 |
| Wed Aug 13 2025 | 4919 | 4878.5 | -0.19% | 4969.5 | 4780 |
| Tue Aug 12 2025 | 4789.5 | 4888 | 2.65% | 4915 | 4775 |
| Mon Aug 11 2025 | 4757.5 | 4762 | -1.36% | 4874 | 4751 |
| Fri Aug 08 2025 | 4928 | 4827.5 | -1.22% | 4971 | 4780 |
| Thu Aug 07 2025 | 5020 | 4887 | -2.36% | 5059 | 4830 |
| Wed Aug 06 2025 | 5105 | 5005 | -2.36% | 5178 | 4922 |
| Tue Aug 05 2025 | 5283.5 | 5126 | -2.43% | 5283.5 | 5088.5 |
| Mon Aug 04 2025 | 5355 | 5253.5 | -1.90% | 5481 | 5200 |
| Fri Aug 01 2025 | 5430 | 5355 | -1.06% | 5460 | 5256.5 |