Foseco India share price history
FOSECOIND
5112
70.50 (-1.36%)Last updated on 15 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Foseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 5160 | 5112 | -1.36% | 5188 | 5101.5 |
| Fri Dec 12 2025 | 5109.5 | 5182.5 | 1.44% | 5214.5 | 5020.5 |
| Thu Dec 11 2025 | 5097.5 | 5109 | 0.55% | 5116 | 5081 |
| Wed Dec 10 2025 | 5191.5 | 5081 | -0.75% | 5191.5 | 5041 |
| Tue Dec 09 2025 | 5124 | 5119.5 | 0.62% | 5290 | 5001.5 |
| Mon Dec 08 2025 | 5415 | 5088 | -4.31% | 5415 | 5060 |
| Fri Dec 05 2025 | 5081 | 5317 | 5.46% | 5400 | 5028 |
| Thu Dec 04 2025 | 5128 | 5041.5 | -2.10% | 5133.5 | 5028 |
| Wed Dec 03 2025 | 5190.5 | 5149.5 | -0.54% | 5194.5 | 5091 |
| Tue Dec 02 2025 | 5224 | 5177.5 | -0.44% | 5224 | 5150 |
