Foseco India share price history
FOSECOIND
5761
9.50 (-0.16%)Last updated on 25 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFoseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 5771 | 5761 | -0.16% | 5825 | 5750 |
| Wed Sep 24 2025 | 5834 | 5770.5 | -0.22% | 5875 | 5755 |
| Tue Sep 23 2025 | 5925 | 5783.5 | -1.62% | 5999.5 | 5774 |
| Mon Sep 22 2025 | 6084 | 5878.5 | -2.59% | 6095 | 5850.5 |
| Fri Sep 19 2025 | 6060 | 6034.5 | 0.32% | 6093 | 5994.5 |
| Thu Sep 18 2025 | 6129.5 | 6015.5 | -1.81% | 6184 | 6000 |
| Wed Sep 17 2025 | 6184 | 6126.5 | -0.12% | 6339.5 | 6094.5 |
| Tue Sep 16 2025 | 6102 | 6134 | 0.43% | 6185 | 6066.5 |
| Mon Sep 15 2025 | 6111.5 | 6108 | -0.06% | 6280 | 6094 |
| Fri Sep 12 2025 | 6136.5 | 6111.5 | -0.16% | 6273 | 6090 |