Foseco India Share Price History

FOSECOIND

Chemicals Mid Cap

5897.50.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Foseco India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	5903	5897.5	0.90%	5962.5	5802.5
Wed Oct 28 2026	5785.5	5845	0.43%	6007	5785.5
Tue Oct 27 2026	5730.5	5820	2.38%	5885	5692.5
Mon Oct 26 2026	5700	5684.5	-0.64%	5863	5558
Fri Oct 23 2026	5931.5	5721	-3.55%	6049.5	5626.5
Thu Oct 22 2026	5900	5931.5	-0.11%	5956	5807.5
Wed Oct 21 2026	6226	5938	-4.62%	6258.5	5865
Mon Oct 19 2026	6228.5	6225.5	-0.55%	6271.5	6180
Fri Oct 16 2026	6252	6260	-0.26%	6350	6187
Thu Oct 15 2026	6399.5	6276.5	-1.26%	6399.5	6210

1
2
3
4
...
25

Foseco India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support