Foseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 4989.9 | 5325.1 | 12.56% | 5443.7 | 4850.4 |
| Thu Feb 26 2026 | 4852.5 | 4731 | -2.50% | 4997.5 | 4690 |
| Wed Feb 25 2026 | 4700 | 4852.5 | 2.56% | 4898 | 4700 |
| Tue Feb 24 2026 | 4687.2 | 4731.5 | 0.95% | 4778 | 4650 |
| Mon Feb 23 2026 | 4723.5 | 4687.2 | -0.77% | 4780.5 | 4650 |
| Fri Feb 20 2026 | 4603.39 | 4723.5 | 2.66% | 4859.89 | 4561.2 |
| Thu Feb 19 2026 | 4704.2 | 4601.2 | -2.27% | 4758.29 | 4574 |
| Wed Feb 18 2026 | 4696.39 | 4708.29 | 0.92% | 4749.39 | 4690.2 |
| Tue Feb 17 2026 | 4638.1 | 4665.2 | 1.21% | 4699 | 4630.2 |
| Mon Feb 16 2026 | 4731 | 4609.29 | -3.59% | 4800 | 4551 |
