Foseco India share price history
FOSECOIND
4780.8
30.20 (-0.63%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Foseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 4781.7 | 4780.8 | -0.63% | 4810 | 4714.3 |
| Thu Feb 12 2026 | 4863.29 | 4811 | -1.08% | 4950 | 4777 |
| Wed Feb 11 2026 | 4923.39 | 4863.29 | -1.22% | 4959.89 | 4816.1 |
| Tue Feb 10 2026 | 4799.5 | 4923.39 | 3.46% | 4975 | 4775 |
| Mon Feb 09 2026 | 4829.79 | 4758.89 | -0.22% | 4926.5 | 4705.1 |
| Fri Feb 06 2026 | 4505.1 | 4769.6 | 5.83% | 4820 | 4385 |
| Thu Feb 05 2026 | 4562.89 | 4506.89 | -1.25% | 4596.5 | 4456 |
| Wed Feb 04 2026 | 4568.6 | 4564.1 | -0.10% | 4676.6 | 4525 |
| Tue Feb 03 2026 | 4538 | 4568.7 | 5.10% | 4580 | 4405.1 |
| Mon Feb 02 2026 | 4344 | 4347 | -0.90% | 4380.29 | 4300 |
