Foseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 5150 | 5247 | 1.92% | 5394.5 | 5150 |
| Thu Mar 19 2026 | 5149.5 | 5148 | -2.02% | 5249.5 | 5020.5 |
| Wed Mar 18 2026 | 5170 | 5254 | 1.69% | 5376.5 | 5143 |
| Tue Mar 17 2026 | 4762.5 | 5166.5 | 8.32% | 5200 | 4720 |
| Mon Mar 16 2026 | 4736.5 | 4769.5 | 0.54% | 4840 | 4532 |
| Fri Mar 13 2026 | 5093.5 | 4744 | -6.51% | 5093.5 | 4645 |
| Thu Mar 12 2026 | 5140 | 5074.5 | -0.78% | 5189.5 | 5007.5 |
| Wed Mar 11 2026 | 5169 | 5114.5 | -0.24% | 5320 | 5051 |
| Tue Mar 10 2026 | 4951 | 5127 | 3.88% | 5180 | 4951 |
| Mon Mar 09 2026 | 5006 | 4935.5 | -3.91% | 5043.5 | 4872 |
