Foseco India share price history
FOSECOIND
6428
4.50 (-0.07%)Last updated on 5 Sep, 2025 | 09:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFoseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 6350 | 6432.5 | 1.72% | 6485 | 6225 |
| Wed Sep 03 2025 | 6049.5 | 6324 | 5.89% | 6397 | 6030 |
| Tue Sep 02 2025 | 6164 | 5972 | -2.63% | 6182 | 5889 |
| Mon Sep 01 2025 | 6204.5 | 6133.5 | -1.60% | 6467 | 6061 |
| Fri Aug 29 2025 | 6428.5 | 6233 | -3.04% | 6485 | 6136.5 |
| Thu Aug 28 2025 | 6419 | 6428.5 | -0.92% | 6572.5 | 6328 |
| Tue Aug 26 2025 | 6350 | 6488.5 | -0.17% | 6645 | 6323.5 |
| Mon Aug 25 2025 | 6428.5 | 6499.5 | 0.47% | 6659 | 6256.5 |
| Fri Aug 22 2025 | 5656.5 | 6469 | 15.28% | 6680 | 5570.5 |
| Thu Aug 21 2025 | 5750.5 | 5611.5 | -1.40% | 6089.5 | 5533.5 |