Foseco India share price history
FOSECOIND
4925
2.70 (-0.05%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Foseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 5065 | 4925 | -0.05% | 5065 | 4141 |
| Fri Jan 02 2026 | 4900.2 | 4927.7 | 0.61% | 4965.6 | 4880.2 |
| Thu Jan 01 2026 | 5015 | 4897.89 | -1.45% | 5060 | 4877 |
| Wed Dec 31 2025 | 4894.5 | 4970 | 1.54% | 4998.5 | 4894.5 |
| Tue Dec 30 2025 | 4957 | 4894.5 | -0.77% | 4969 | 4846 |
| Mon Dec 29 2025 | 5000 | 4932.5 | -1.10% | 5000.5 | 4902 |
| Fri Dec 26 2025 | 4999.5 | 4987.5 | -0.12% | 5099.5 | 4949 |
| Wed Dec 24 2025 | 5001.5 | 4993.5 | 0.15% | 5060 | 4951 |
| Tue Dec 23 2025 | 4980 | 4986 | 0.20% | 5050 | 4964 |
| Mon Dec 22 2025 | 5028.5 | 4976 | -0.30% | 5035 | 4923 |
