Foseco India Share Price History

FOSECOIND

Chemicals Mid Cap

6236.5107.00 (-1.69%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Foseco India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	6373.5	6236.5	-1.69%	6373.5	6175
Thu Oct 08 2026	6340	6343.5	-0.46%	6464	6282
Wed Oct 07 2026	6478	6373	-1.04%	6496.5	6326
Tue Oct 06 2026	6366.5	6440	2.21%	6463.5	6271
Mon Oct 05 2026	6430	6300.5	-1.28%	6433	6250.5
Thu Oct 01 2026	6431	6382.5	-1.24%	6627	6301.5
Wed Sep 30 2026	6359.5	6462.5	2.01%	6640	6339.5
Tue Sep 29 2026	6298	6335	0.59%	6400	6210.5
Mon Sep 28 2026	6488	6298	-2.63%	6502.5	6257
Fri Sep 25 2026	6451.5	6468	-0.14%	6535	6431.5

1
2
3
4
...
25

Foseco India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support