Foseco India share price history
FOSECOIND
5691
15.00 (0.26%)Last updated on 4 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFoseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 5690 | 5691 | 0.26% | 5704 | 5641 |
| Mon Nov 03 2025 | 5708 | 5676 | -0.56% | 5755 | 5660 |
| Fri Oct 31 2025 | 5694 | 5708 | 0.75% | 5771.5 | 5660 |
| Thu Oct 30 2025 | 5759 | 5665.5 | -0.62% | 5779.5 | 5610 |
| Wed Oct 29 2025 | 5695 | 5701 | 0.53% | 5749 | 5678.5 |
| Tue Oct 28 2025 | 5700 | 5671 | -0.54% | 5738 | 5637.5 |
| Mon Oct 27 2025 | 5650.5 | 5702 | 0.83% | 5736.5 | 5621 |
| Fri Oct 24 2025 | 5755 | 5655 | -1.33% | 5784 | 5626.5 |
| Thu Oct 23 2025 | 5716 | 5731.5 | 1.25% | 5789.5 | 5663.5 |
| Tue Oct 21 2025 | 5703.5 | 5660.5 | -0.28% | 5724.5 | 5625.5 |