Foseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 5300 | 5188.6 | -1.72% | 5300 | 5120 |
| Wed May 20 2026 | 4895.1 | 5279.29 | 8.11% | 5349 | 4832 |
| Tue May 19 2026 | 4939.6 | 4883.1 | -0.85% | 4979.29 | 4826.6 |
| Mon May 18 2026 | 4951.1 | 4925 | -2.85% | 5098.29 | 4884.2 |
| Fri May 15 2026 | 5023 | 5069.5 | 1.82% | 5109.79 | 4916.7 |
| Thu May 14 2026 | 5490 | 4978.79 | -8.51% | 5492 | 4949 |
| Wed May 13 2026 | 5050 | 5442 | 13.29% | 5595 | 5050 |
| Tue May 12 2026 | 5036 | 4803.79 | -4.68% | 5036 | 4745 |
| Mon May 11 2026 | 5001 | 5039.79 | -0.23% | 5100 | 4950 |
| Fri May 08 2026 | 4956.89 | 5051.6 | 1.91% | 5094.89 | 4885.6 |
