Foseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 4738.3 | 4699.8 | -0.61% | 4782.8 | 4646.1 |
| Tue Jun 09 2026 | 4738.39 | 4728.5 | 0.01% | 4804.5 | 4710.5 |
| Mon Jun 08 2026 | 4826 | 4728 | -2.03% | 4826 | 4712.5 |
| Fri Jun 05 2026 | 4896.89 | 4826 | -0.76% | 4920 | 4814.2 |
| Thu Jun 04 2026 | 4918.29 | 4862.79 | -1.62% | 4952.6 | 4838.6 |
| Wed Jun 03 2026 | 5026.39 | 4943.1 | -1.66% | 5085 | 4912.5 |
| Tue Jun 02 2026 | 5017.39 | 5026.39 | 0.26% | 5065 | 4986 |
| Mon Jun 01 2026 | 5050 | 5013.6 | 0.66% | 5098.39 | 4990 |
| Fri May 29 2026 | 5031 | 4980.7 | -0.76% | 5069.79 | 4935 |
| Wed May 27 2026 | 5061.29 | 5019 | -0.44% | 5144 | 5010 |
