Foseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 5585 | 5580.5 | 1.45% | 5620 | 5503 |
| Fri Aug 07 2026 | 5424 | 5500.5 | 1.69% | 5573.5 | 5395.5 |
| Thu Aug 06 2026 | 5336 | 5409 | 1.17% | 5495 | 5286 |
| Wed Aug 05 2026 | 5251 | 5346.5 | 1.59% | 5374.5 | 5215.5 |
| Tue Aug 04 2026 | 5349.5 | 5263 | 1.12% | 5544.5 | 5203.5 |
| Mon Aug 03 2026 | 5180 | 5204.5 | 1.38% | 5300 | 5082 |
| Fri Jul 31 2026 | 4998.5 | 5133.5 | 3.30% | 5329.5 | 4996 |
| Thu Jul 30 2026 | 5000 | 4969.5 | -0.29% | 5019.5 | 4952 |
| Wed Jul 29 2026 | 5011 | 4984 | 0.17% | 5091 | 4967 |
| Tue Jul 28 2026 | 5073 | 4975.5 | -1.21% | 5094 | 4965 |
