Foseco India share price history
FOSECOIND
5878
370.50 (6.73%)Last updated on 15 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFoseco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 5847 | 5878 | 1.53% | 5896.5 | 5749 |
| Tue Oct 14 2025 | 5649 | 5789.5 | 5.12% | 6100 | 5621 |
| Mon Oct 13 2025 | 5471 | 5507.5 | 0.14% | 5577.5 | 5455.5 |
| Fri Oct 10 2025 | 5562 | 5500 | -1.03% | 5606.5 | 5463 |
| Thu Oct 09 2025 | 5614 | 5557 | -0.06% | 5614 | 5550 |
| Wed Oct 08 2025 | 5629 | 5560.5 | -0.45% | 5629 | 5530 |
| Tue Oct 07 2025 | 5609 | 5585.5 | -0.95% | 5749.5 | 5555 |
| Mon Oct 06 2025 | 5513.5 | 5639 | 0.75% | 5694.5 | 5420.5 |
| Fri Oct 03 2025 | 5549 | 5597 | 1.51% | 5675 | 5426 |
| Wed Oct 01 2025 | 5424 | 5514 | 2.91% | 5590.5 | 5220.5 |