Fortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 800.5 | 797.9 | 0.92% | 804 | 788.3 |
| Wed Nov 04 2026 | 783.79 | 790.65 | 0.65% | 795.5 | 781.34 |
| Tue Nov 03 2026 | 765 | 785.54 | 3.16% | 785.54 | 761.7 |
| Mon Nov 02 2026 | 768.15 | 761.5 | -0.87% | 772.65 | 754.65 |
| Fri Oct 30 2026 | 754.9 | 768.15 | 1.76% | 768.15 | 745 |
| Thu Oct 29 2026 | 760.5 | 754.9 | -0.61% | 761 | 750.34 |
| Wed Oct 28 2026 | 734.9 | 759.5 | 3.12% | 762.9 | 726.84 |
| Tue Oct 27 2026 | 733.45 | 736.5 | 0.24% | 747.25 | 725.9 |
| Mon Oct 26 2026 | 714 | 734.7 | 3.06% | 734.7 | 705.4 |
| Fri Oct 23 2026 | 726.65 | 712.9 | -1.89% | 728.65 | 704.95 |
Fortis Healthcare Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FORTIS
