Fortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 961.4 | 960.9 | -0.59% | 970.9 | 953.95 |
| Tue May 26 2026 | 974 | 966.59 | -0.39% | 974.54 | 956.04 |
| Mon May 25 2026 | 969 | 970.34 | 1.03% | 984.4 | 963.09 |
| Fri May 22 2026 | 971.95 | 960.4 | -0.71% | 975 | 949.2 |
| Thu May 21 2026 | 980.9 | 967.29 | -0.75% | 992.7 | 965.2 |
| Wed May 20 2026 | 960.54 | 974.59 | 1.46% | 977 | 952 |
| Tue May 19 2026 | 962.15 | 960.54 | -0.17% | 975 | 955.5 |
| Mon May 18 2026 | 960 | 962.15 | -0.16% | 965 | 945.09 |
| Fri May 15 2026 | 975.5 | 963.65 | -0.72% | 977.45 | 962 |
| Thu May 14 2026 | 960 | 970.65 | 1.37% | 976 | 956.15 |
Fortis Healthcare Associated Pages
