Fortis Healthcare share price history

FORTIS

HealthcareLarge Cap

929

22.85 (2.52%)
Last updated on 14 Aug, 2026 | 15:56 IST
alert_iconwatchlist_icon
BuySell

Fortis Healthcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 2026905.99292.52%929897.6
Thu Aug 13 2026892.9906.150.68%906.15887.65
Wed Aug 12 2026935.25900-3.76%936879.09
Tue Aug 11 2026945935.2-1.05%948.54923.59
Mon Aug 10 2026965.04945.15-1.05%978.7944.29
Fri Aug 07 2026920955.153.82%967.7903.34
Thu Aug 06 2026926920-0.54%927916.09
Wed Aug 05 2026935.7925-0.84%935.7915.04
Tue Aug 04 2026940.04932.79-0.77%942924.04
Mon Aug 03 2026953.79940-0.53%979.59938

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now