Fortis Healthcare share price history
FORTIS
1081.4
13.75 (-1.26%)Last updated on 14 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 1095.15 | 1081.4 | 1.99% | 1102.4 | 1079.8 |
| Fri Oct 10 2025 | 1062 | 1060.3 | -0.80% | 1067.84 | 1047.25 |
| Thu Oct 09 2025 | 1061 | 1068.84 | 1.28% | 1072.55 | 1050 |
| Wed Oct 08 2025 | 1041.8 | 1055.34 | 1.30% | 1059.94 | 1041.3 |
| Tue Oct 07 2025 | 1053.9 | 1041.8 | -1.15% | 1055.5 | 1035.05 |
| Mon Oct 06 2025 | 994 | 1053.9 | 7.50% | 1060.09 | 987.09 |
| Fri Oct 03 2025 | 996.09 | 980.4 | -0.93% | 1004.7 | 970.84 |
| Wed Oct 01 2025 | 971 | 989.65 | 2.05% | 996.9 | 967.5 |
| Tue Sep 30 2025 | 972 | 969.79 | -0.10% | 973.5 | 958.4 |
| Mon Sep 29 2025 | 938 | 970.75 | 4.07% | 974.9 | 933.9 |