| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 810.25 | 804.65 | -0.69% | 813.7 | 799.65 |
| Thu Jul 17 2025 | 796.54 | 810.25 | 1.90% | 812.84 | 795.34 |
| Wed Jul 16 2025 | 802.79 | 795.15 | -0.51% | 808.9 | 794 |
| Tue Jul 15 2025 | 782.29 | 799.25 | 2.17% | 807.4 | 780 |
| Mon Jul 14 2025 | 761 | 782.29 | 2.32% | 786.9 | 761 |
| Fri Jul 11 2025 | 773.4 | 764.54 | -1.15% | 779.7 | 757.15 |
| Thu Jul 10 2025 | 785 | 773.45 | -1.43% | 785.79 | 766.54 |
| Wed Jul 09 2025 | 787 | 784.7 | -0.73% | 797.54 | 780.09 |
| Tue Jul 08 2025 | 806.04 | 790.5 | -1.92% | 813 | 787 |
| Mon Jul 07 2025 | 807 | 806 | -0.13% | 813 | 797.04 |