| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 933 | 941.8 | 1.09% | 948.7 | 933 |
| Tue Aug 12 2025 | 921.95 | 931.65 | 1.19% | 935.45 | 918.2 |
| Mon Aug 11 2025 | 899 | 920.65 | 2.60% | 923 | 895 |
| Fri Aug 08 2025 | 884.04 | 897.34 | 1.51% | 904.25 | 879.15 |
| Thu Aug 07 2025 | 885 | 884 | 3.01% | 904.5 | 874 |
| Wed Aug 06 2025 | 868.75 | 858.15 | -1.12% | 869.04 | 848.75 |
| Tue Aug 05 2025 | 862.09 | 867.9 | 0.70% | 869.9 | 853.34 |
| Mon Aug 04 2025 | 860 | 861.9 | 0.31% | 865 | 850 |
| Fri Aug 01 2025 | 859.79 | 859.25 | 0.21% | 867.34 | 849.75 |
| Thu Jul 31 2025 | 832.5 | 857.45 | 1.75% | 859.95 | 830.15 |