Fortis Healthcare share price history
FORTIS
1030.7
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1024 | 1030.69 | 0.75% | 1040.5 | 1018.29 |
| Fri Oct 31 2025 | 1044.44 | 1023.04 | -2.06% | 1048.9 | 1020.29 |
| Thu Oct 30 2025 | 1054.55 | 1044.59 | -1.03% | 1057.44 | 1039.8 |
| Wed Oct 29 2025 | 1061 | 1055.44 | -0.15% | 1064.5 | 1051.84 |
| Tue Oct 28 2025 | 1059.8 | 1057 | 0.42% | 1067.69 | 1050.8 |
| Mon Oct 27 2025 | 1045 | 1052.55 | 1.47% | 1056.34 | 1036.05 |
| Fri Oct 24 2025 | 1054.19 | 1037.3 | -1.16% | 1065.69 | 1034.9 |
| Thu Oct 23 2025 | 1098.15 | 1049.44 | -4.41% | 1104 | 1045.09 |
| Tue Oct 21 2025 | 1095.05 | 1097.9 | 0.45% | 1101.4 | 1094 |
| Mon Oct 20 2025 | 1087 | 1093 | 0.75% | 1097.3 | 1080 |