Fortis Healthcare share price history
FORTIS
868.6
5.45 (-0.62%)Last updated on 15 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 875 | 868.6 | -0.62% | 876.85 | 858 |
| Fri Dec 12 2025 | 860.45 | 874.04 | 2.13% | 877 | 858.25 |
| Thu Dec 11 2025 | 853 | 855.84 | 0.34% | 862.5 | 848.95 |
| Wed Dec 10 2025 | 868.9 | 852.95 | -1.26% | 868.9 | 850.2 |
| Tue Dec 09 2025 | 860.7 | 863.84 | 0.35% | 867.4 | 845.4 |
| Mon Dec 08 2025 | 882.54 | 860.79 | -3.12% | 888.54 | 854.4 |
| Fri Dec 05 2025 | 890 | 888.54 | 0.00% | 896.4 | 882 |
| Thu Dec 04 2025 | 895 | 888.54 | -1.08% | 900.65 | 884.5 |
| Wed Dec 03 2025 | 916.04 | 898.25 | -1.91% | 920.84 | 895.15 |
| Tue Dec 02 2025 | 904.2 | 915.75 | 1.21% | 918.4 | 893.54 |
