Fortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 878.15 | 837.85 | -4.50% | 880.55 | 832 |
| Thu Sep 24 2026 | 891.59 | 877.34 | -1.86% | 897.15 | 877.34 |
| Wed Sep 23 2026 | 895 | 894 | -0.28% | 898.4 | 887.4 |
| Tue Sep 22 2026 | 894.2 | 896.54 | 0.34% | 908.79 | 892.34 |
| Mon Sep 21 2026 | 887.2 | 893.5 | 0.85% | 906.5 | 887.2 |
| Fri Sep 18 2026 | 884.7 | 886 | -0.01% | 899.7 | 884.7 |
| Thu Sep 17 2026 | 877 | 886.09 | 1.82% | 897 | 874.34 |
| Wed Sep 16 2026 | 880 | 870.29 | -1.11% | 880.09 | 861.4 |
| Tue Sep 15 2026 | 894 | 880.09 | -0.87% | 896.54 | 875.2 |
| Fri Sep 11 2026 | 897.5 | 887.79 | -1.62% | 900 | 885 |
Fortis Healthcare Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FORTIS
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
