Fortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 960 | 947.7 | -0.96% | 963.3 | 946 |
| Wed May 06 2026 | 960 | 956.9 | 0.78% | 960.09 | 941 |
| Tue May 05 2026 | 954 | 949.54 | -0.35% | 955.45 | 933.29 |
| Mon May 04 2026 | 931.5 | 952.9 | 3.25% | 961 | 925 |
| Thu Apr 30 2026 | 930.65 | 922.95 | -1.31% | 934.9 | 910.54 |
| Wed Apr 29 2026 | 952.95 | 935.2 | -1.72% | 956.59 | 929.25 |
| Tue Apr 28 2026 | 961 | 951.54 | -0.24% | 964.5 | 947.25 |
| Mon Apr 27 2026 | 939 | 953.79 | 2.64% | 958 | 935 |
| Fri Apr 24 2026 | 932 | 929.29 | 0.27% | 934.4 | 920.2 |
| Thu Apr 23 2026 | 919.5 | 926.75 | 0.40% | 932.29 | 913.34 |
Fortis Healthcare Associated Pages
