Fortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 873.9 | 890.2 | 1.87% | 897.55 | 867 |
| Thu Apr 16 2026 | 884 | 873.9 | -0.41% | 885 | 861 |
| Wed Apr 15 2026 | 865 | 877.54 | 3.21% | 880 | 855.5 |
| Mon Apr 13 2026 | 840 | 850.25 | 0.28% | 861.09 | 826.45 |
| Fri Apr 10 2026 | 854 | 847.84 | -0.26% | 859.34 | 845.59 |
| Thu Apr 09 2026 | 843.79 | 850.04 | 1.13% | 858.75 | 834.54 |
| Wed Apr 08 2026 | 852.84 | 840.54 | 0.06% | 861.2 | 835.65 |
| Tue Apr 07 2026 | 804 | 840.04 | 3.95% | 842.2 | 784.34 |
| Mon Apr 06 2026 | 794 | 808.15 | 2.46% | 810 | 776.09 |
| Thu Apr 02 2026 | 790.04 | 788.75 | -0.79% | 791 | 766.79 |
Fortis Healthcare Associated Pages
