Fortis Healthcare share price history
FORTIS
913.6
1.15 (-0.13%)Last updated on 5 Jan, 2026 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 919.3 | 913.6 | -0.13% | 919.9 | 911.95 |
| Fri Jan 02 2026 | 906.29 | 914.75 | 1.58% | 923.54 | 896.29 |
| Thu Jan 01 2026 | 885 | 900.54 | 1.87% | 903 | 878 |
| Wed Dec 31 2025 | 880.04 | 884 | 0.59% | 888.84 | 875.29 |
| Tue Dec 30 2025 | 883.79 | 878.79 | -0.57% | 888.29 | 875.79 |
| Mon Dec 29 2025 | 903 | 883.79 | -2.06% | 903 | 882 |
| Fri Dec 26 2025 | 903 | 902.4 | -0.03% | 909.2 | 896.4 |
| Wed Dec 24 2025 | 901.59 | 902.7 | 0.12% | 910 | 898.54 |
| Tue Dec 23 2025 | 915 | 901.59 | -1.37% | 916.95 | 895.09 |
| Mon Dec 22 2025 | 898.9 | 914.15 | 2.61% | 915.79 | 892.29 |
