Fortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 920.95 | 892.55 | -3.08% | 927.85 | 890.15 |
| Thu Mar 05 2026 | 916.79 | 920.95 | 1.10% | 923.65 | 905.59 |
| Wed Mar 04 2026 | 920 | 910.9 | -2.32% | 925 | 901.59 |
| Mon Mar 02 2026 | 903.75 | 932.5 | -1.08% | 939.25 | 903.75 |
| Fri Feb 27 2026 | 968.79 | 942.65 | -2.18% | 977.4 | 938.34 |
| Thu Feb 26 2026 | 935.15 | 963.65 | 3.53% | 965.5 | 935.15 |
| Wed Feb 25 2026 | 924.29 | 930.75 | 1.22% | 935 | 917.59 |
| Tue Feb 24 2026 | 916 | 919.54 | -0.02% | 923.5 | 910.04 |
| Mon Feb 23 2026 | 921 | 919.7 | -0.14% | 932.15 | 914.9 |
| Fri Feb 20 2026 | 906.59 | 921 | 1.59% | 926.9 | 906.54 |
Fortis Healthcare Associated Pages
