Fortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 830.05 | 814.15 | -1.92% | 830.1 | 807.75 |
| Wed Mar 25 2026 | 815 | 830.09 | 2.30% | 833 | 813.04 |
| Tue Mar 24 2026 | 818 | 811.4 | 1.53% | 819.5 | 795.7 |
| Mon Mar 23 2026 | 812.75 | 799.2 | -2.78% | 814.29 | 779.54 |
| Fri Mar 20 2026 | 821.15 | 822.04 | 0.45% | 834.54 | 814.34 |
| Thu Mar 19 2026 | 832.09 | 818.34 | -3.27% | 836 | 811.75 |
| Wed Mar 18 2026 | 824.45 | 846 | 3.15% | 850.9 | 823.34 |
| Tue Mar 17 2026 | 811.95 | 820.2 | 1.52% | 825.59 | 795 |
| Mon Mar 16 2026 | 838.29 | 807.9 | -3.79% | 848.9 | 802.7 |
| Fri Mar 13 2026 | 859 | 839.75 | -2.30% | 863.59 | 837.95 |
Fortis Healthcare Associated Pages
