Fortis Healthcare share price history
FORTIS
961.3
4.95 (-0.51%)Last updated on 24 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 969 | 961.3 | -0.51% | 972.15 | 952.85 |
| Mon Sep 22 2025 | 950 | 966.25 | 1.29% | 972.25 | 950 |
| Fri Sep 19 2025 | 967.59 | 953.95 | -1.49% | 968.5 | 950.34 |
| Thu Sep 18 2025 | 966 | 968.4 | 0.60% | 970.79 | 953.25 |
| Wed Sep 17 2025 | 967 | 962.59 | -0.42% | 970.2 | 952.04 |
| Tue Sep 16 2025 | 980 | 966.65 | -1.13% | 983.2 | 965 |
| Mon Sep 15 2025 | 969 | 977.65 | 0.79% | 979 | 960 |
| Fri Sep 12 2025 | 969 | 970 | 0.42% | 974.95 | 962 |
| Thu Sep 11 2025 | 973.29 | 965.95 | -0.12% | 977 | 958.9 |
| Wed Sep 10 2025 | 956.59 | 967.15 | 1.85% | 968.9 | 948.04 |