Fortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 980.05 | 980.75 | 0.07% | 996.55 | 977.4 |
| Mon Jul 06 2026 | 975 | 980.04 | 0.56% | 985.5 | 972.9 |
| Fri Jul 03 2026 | 979 | 974.59 | -0.04% | 988.45 | 970.4 |
| Thu Jul 02 2026 | 949 | 974.95 | 2.73% | 977.5 | 946.59 |
| Wed Jul 01 2026 | 955 | 949.04 | -0.83% | 962.79 | 946.25 |
| Tue Jun 30 2026 | 956.59 | 956.95 | 0.69% | 964.9 | 948.59 |
| Mon Jun 29 2026 | 954.34 | 950.4 | -0.46% | 966.79 | 935.59 |
| Thu Jun 25 2026 | 973.04 | 954.79 | -2.11% | 983 | 950.54 |
| Wed Jun 24 2026 | 971 | 975.4 | 0.34% | 978.09 | 963.5 |
| Tue Jun 23 2026 | 975.9 | 972.09 | -0.38% | 987.45 | 966.54 |
Fortis Healthcare Associated Pages
