Fortis Healthcare share price history

FORTIS

961.3

4.95 (-0.51%)
Last updated on 24 Sep, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fortis Healthcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025969961.3-0.51%972.15952.85
Mon Sep 22 2025950966.251.29%972.25950
Fri Sep 19 2025967.59953.95-1.49%968.5950.34
Thu Sep 18 2025966968.40.60%970.79953.25
Wed Sep 17 2025967962.59-0.42%970.2952.04
Tue Sep 16 2025980966.65-1.13%983.2965
Mon Sep 15 2025969977.650.79%979960
Fri Sep 12 20259699700.42%974.95962
Thu Sep 11 2025973.29965.95-0.12%977958.9
Wed Sep 10 2025956.59967.151.85%968.9948.04