Fortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 980.15 | 969.09 | -1.13% | 981.9 | 949.04 |
| Mon Jun 15 2026 | 1000 | 980.15 | -1.03% | 1002 | 977.7 |
| Fri Jun 12 2026 | 996.09 | 990.34 | 0.14% | 1002 | 986.09 |
| Thu Jun 11 2026 | 983.15 | 989 | 0.00% | 998.5 | 977.79 |
| Wed Jun 10 2026 | 993 | 989 | -0.08% | 1010.09 | 983.09 |
| Tue Jun 09 2026 | 995 | 989.75 | 0.07% | 996.25 | 983.09 |
| Mon Jun 08 2026 | 955.59 | 989.09 | 2.11% | 1004.5 | 954.15 |
| Fri Jun 05 2026 | 946.5 | 968.65 | 2.98% | 972 | 941.54 |
| Thu Jun 04 2026 | 929 | 940.65 | 1.12% | 948.65 | 923.59 |
| Wed Jun 03 2026 | 931.79 | 930.25 | 0.09% | 937.15 | 916.09 |
Fortis Healthcare Associated Pages
