Fortis Healthcare share price history
FORTIS
922
0.20 (-0.02%)Last updated on 25 Nov, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 920 | 922 | -0.02% | 929 | 915.6 |
| Mon Nov 24 2025 | 926.5 | 922.2 | 0.13% | 932.79 | 915.7 |
| Fri Nov 21 2025 | 937.7 | 921 | -1.54% | 938 | 914.4 |
| Thu Nov 20 2025 | 925 | 935.4 | 1.35% | 940.5 | 921 |
| Wed Nov 19 2025 | 932 | 922.9 | -0.56% | 935.5 | 912.5 |
| Tue Nov 18 2025 | 946.4 | 928.09 | -1.69% | 946.4 | 922 |
| Mon Nov 17 2025 | 943 | 944.09 | 0.68% | 953.2 | 931.2 |
| Fri Nov 14 2025 | 950 | 937.7 | -1.61% | 951 | 930.29 |
| Thu Nov 13 2025 | 971 | 953 | -1.69% | 977.9 | 948.4 |
| Wed Nov 12 2025 | 1004.09 | 969.4 | -1.77% | 1007.5 | 949.59 |