Fortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 958 | 945.2 | -0.37% | 958.6 | 942 |
| Fri Jul 24 2026 | 940 | 948.7 | 0.54% | 951.04 | 927.7 |
| Thu Jul 23 2026 | 951 | 943.65 | -0.65% | 952.7 | 940 |
| Wed Jul 22 2026 | 969 | 949.84 | -1.98% | 969.7 | 945.5 |
| Tue Jul 21 2026 | 952 | 969 | 1.87% | 970.45 | 951.75 |
| Mon Jul 20 2026 | 950.2 | 951.2 | -0.13% | 960.09 | 948.79 |
| Fri Jul 17 2026 | 963.09 | 952.45 | -1.10% | 964 | 944 |
| Thu Jul 16 2026 | 981.29 | 963.09 | -1.34% | 982.04 | 961.09 |
| Wed Jul 15 2026 | 978.79 | 976.15 | 0.66% | 988.25 | 972.15 |
| Tue Jul 14 2026 | 963.5 | 969.75 | 0.65% | 972.5 | 960.04 |
Fortis Healthcare Associated Pages
