Fortis Healthcare share price history
FORTIS
947.3
17.55 (1.89%)Last updated on 3 Sep, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 934.2 | 949.6 | 2.13% | 950 | 931.8 |
| Tue Sep 02 2025 | 934 | 929.75 | 0.55% | 940 | 920.59 |
| Mon Sep 01 2025 | 918.79 | 924.65 | 1.44% | 928 | 914.29 |
| Fri Aug 29 2025 | 911.4 | 911.5 | 0.01% | 920.84 | 904.4 |
| Thu Aug 28 2025 | 922.5 | 911.4 | -0.50% | 924.79 | 908.95 |
| Tue Aug 26 2025 | 915.15 | 916 | 0.09% | 920.95 | 905.34 |
| Mon Aug 25 2025 | 940 | 915.15 | -2.06% | 941.84 | 913 |
| Fri Aug 22 2025 | 944.54 | 934.4 | -1.39% | 947 | 932.09 |
| Thu Aug 21 2025 | 965 | 947.54 | -1.70% | 971 | 945.15 |
| Wed Aug 20 2025 | 952.79 | 963.95 | 1.59% | 966 | 943 |