Fortis Healthcare share price history
FORTIS
916.75
11.80 (-1.27%)Last updated on 13 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 928.15 | 916.75 | -1.27% | 930.9 | 914.3 |
| Thu Feb 12 2026 | 924.7 | 928.54 | 1.06% | 943 | 921.04 |
| Wed Feb 11 2026 | 891.84 | 918.84 | 3.03% | 930.9 | 890.2 |
| Tue Feb 10 2026 | 892 | 891.84 | 0.06% | 897.84 | 885.4 |
| Mon Feb 09 2026 | 859 | 891.29 | 4.16% | 895.04 | 853.2 |
| Fri Feb 06 2026 | 854.09 | 855.7 | -0.17% | 857.59 | 844.04 |
| Thu Feb 05 2026 | 858 | 857.2 | -0.31% | 872.45 | 850.4 |
| Wed Feb 04 2026 | 859.5 | 859.84 | -0.38% | 869.65 | 855.09 |
| Tue Feb 03 2026 | 855 | 863.09 | 3.00% | 870.95 | 852.15 |
| Mon Feb 02 2026 | 828 | 837.95 | 0.62% | 842.9 | 812.59 |
