Fortis Healthcare share price history
FORTIS
844
2.55 (0.30%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fortis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 851.95 | 844 | 0.30% | 864.45 | 839.3 |
| Thu Jan 22 2026 | 846 | 841.45 | -0.32% | 859.75 | 832.4 |
| Wed Jan 21 2026 | 850.25 | 844.15 | -1.44% | 857.45 | 832 |
| Tue Jan 20 2026 | 890 | 856.45 | -3.99% | 892.7 | 851.09 |
| Mon Jan 19 2026 | 895 | 892.04 | -0.49% | 898.95 | 888.59 |
| Fri Jan 16 2026 | 910.59 | 896.45 | -1.48% | 915 | 893.7 |
| Wed Jan 14 2026 | 908 | 909.95 | 0.21% | 917.04 | 903 |
| Tue Jan 13 2026 | 893.5 | 908 | 1.65% | 911 | 887.4 |
| Mon Jan 12 2026 | 903.04 | 893.29 | -1.08% | 905 | 878.34 |
| Fri Jan 09 2026 | 913.34 | 903.04 | -1.53% | 928.2 | 901.29 |
