Force Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 20650 | 19904 | -5.15% | 20677 | 19512 |
| Wed Apr 29 2026 | 20945 | 20985 | 1.05% | 21460 | 20819 |
| Tue Apr 28 2026 | 20175 | 20767 | 3.60% | 20819 | 19926 |
| Mon Apr 27 2026 | 20500 | 20045 | -1.48% | 20986 | 19974 |
| Fri Apr 24 2026 | 20750 | 20347 | -1.94% | 20928 | 19955 |
| Thu Apr 23 2026 | 21769 | 20750 | -4.69% | 21769 | 20660 |
| Wed Apr 22 2026 | 21900 | 21770 | -0.47% | 22195 | 21620 |
| Tue Apr 21 2026 | 22080 | 21873 | -0.24% | 22347 | 21765 |
| Mon Apr 20 2026 | 22470 | 21925 | -2.02% | 22495 | 21895 |
| Fri Apr 17 2026 | 22694 | 22378 | -0.71% | 22860 | 22322 |
