Force Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 17400 | 17892 | 4.67% | 18000 | 17182 |
| Thu Jun 11 2026 | 17196 | 17094 | -1.55% | 17248 | 16900 |
| Wed Jun 10 2026 | 17800 | 17363 | -1.59% | 17845 | 17276 |
| Tue Jun 09 2026 | 17420 | 17643 | 2.07% | 17800 | 17210 |
| Mon Jun 08 2026 | 17999 | 17286 | -5.25% | 18236 | 17150 |
| Fri Jun 05 2026 | 18690 | 18243 | -1.88% | 18860 | 18200 |
| Thu Jun 04 2026 | 17475 | 18592 | 6.23% | 18715 | 17400 |
| Wed Jun 03 2026 | 17829 | 17502 | -1.86% | 17998 | 17389 |
| Tue Jun 02 2026 | 18400 | 17833 | -5.67% | 18500 | 17745 |
| Mon Jun 01 2026 | 19536 | 18904 | -2.92% | 19624 | 18851 |
