| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 19000 | 18787 | -0.70% | 19199 | 18744 |
| Tue Aug 12 2025 | 18681 | 18919 | 2.04% | 18974 | 18600 |
| Mon Aug 11 2025 | 17831 | 18540 | 4.13% | 18650 | 17831 |
| Fri Aug 08 2025 | 18150 | 17804 | -1.61% | 18318 | 17650 |
| Thu Aug 07 2025 | 18000 | 18095 | -0.38% | 18200 | 17744 |
| Wed Aug 06 2025 | 17900 | 18164 | 1.88% | 18355 | 17758 |
| Tue Aug 05 2025 | 17126 | 17829 | 4.80% | 17899 | 16900 |
| Mon Aug 04 2025 | 16707 | 17013 | 1.82% | 17250 | 16621 |
| Fri Aug 01 2025 | 17010 | 16709 | -1.39% | 17199 | 16509 |
| Thu Jul 31 2025 | 17550 | 16944 | -4.11% | 17743 | 16845 |