Force Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 22840 | 21940 | -6.16% | 23000 | 21920 |
| Mon Mar 02 2026 | 23100 | 23380 | -3.95% | 24325 | 23025 |
| Fri Feb 27 2026 | 25460 | 24341 | -4.38% | 25764 | 24222 |
| Thu Feb 26 2026 | 25267 | 25457 | 0.77% | 25800 | 25267 |
| Wed Feb 25 2026 | 25189 | 25262 | 0.89% | 25436 | 25005 |
| Tue Feb 24 2026 | 24450 | 25038 | 2.40% | 25250 | 24304 |
| Mon Feb 23 2026 | 24800 | 24452 | -0.09% | 24900 | 24152 |
| Fri Feb 20 2026 | 24145 | 24475 | 1.39% | 24539 | 23328 |
| Thu Feb 19 2026 | 25190 | 24139 | -4.35% | 25919 | 23800 |
| Wed Feb 18 2026 | 25800 | 25237 | -2.09% | 26450 | 25010 |
