| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 16848 | 16928 | 0.95% | 17260 | 16780 |
| Tue Jul 15 2025 | 16772 | 16769 | 0.52% | 17080 | 16525 |
| Mon Jul 14 2025 | 16421 | 16683 | 1.60% | 16800 | 16390 |
| Fri Jul 11 2025 | 16601 | 16421 | -1.17% | 16840 | 16158 |
| Thu Jul 10 2025 | 16690 | 16616 | -0.62% | 16950 | 16481 |
| Wed Jul 09 2025 | 15308 | 16719 | 9.75% | 17039 | 15176 |
| Tue Jul 08 2025 | 14840 | 15234 | 2.65% | 15300 | 14701 |
| Mon Jul 07 2025 | 14341 | 14840 | 3.47% | 14959 | 14177 |
| Fri Jul 04 2025 | 14572 | 14342 | -0.50% | 14572 | 14261 |
| Thu Jul 03 2025 | 14675 | 14414 | -1.17% | 14825 | 14300 |