Force Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 17400 | 17805 | 2.22% | 18024 | 17284 |
| Wed Jul 22 2026 | 17780 | 17418 | -1.46% | 17833 | 17300 |
| Tue Jul 21 2026 | 17910 | 17676 | -1.31% | 17976 | 17580 |
| Mon Jul 20 2026 | 18280 | 17910 | -1.83% | 18334 | 17880 |
| Fri Jul 17 2026 | 18449 | 18244 | -1.41% | 18588 | 18078 |
| Thu Jul 16 2026 | 18600 | 18505 | 0.40% | 18724 | 18346 |
| Wed Jul 15 2026 | 17775 | 18431 | 4.37% | 18540 | 17748 |
| Tue Jul 14 2026 | 17895 | 17660 | -1.69% | 17896 | 17620 |
| Mon Jul 13 2026 | 18000 | 17963 | -1.14% | 18141 | 17807 |
| Fri Jul 10 2026 | 18279 | 18170 | 0.02% | 18424 | 18124 |
