Force Motors share price history
FORCEMOT
15957
376.00 (-2.30%)Last updated on 7 Oct, 2025 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForce Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 16399 | 15957 | -2.30% | 16565 | 15933 |
| Mon Oct 06 2025 | 16807 | 16333 | -2.82% | 16807 | 16250 |
| Fri Oct 03 2025 | 16938 | 16807 | -0.28% | 17199 | 16623 |
| Wed Oct 01 2025 | 16745 | 16854 | 0.35% | 17112 | 16530 |
| Tue Sep 30 2025 | 16964 | 16795 | -0.94% | 17197 | 16651 |
| Mon Sep 29 2025 | 17469 | 16954 | -2.41% | 17550 | 16650 |
| Fri Sep 26 2025 | 17835 | 17372 | -2.18% | 17960 | 17325 |
| Thu Sep 25 2025 | 18077 | 17760 | -1.56% | 18254 | 17680 |
| Wed Sep 24 2025 | 18178 | 18041 | -0.39% | 18426 | 17961 |
| Tue Sep 23 2025 | 18200 | 18111 | -0.47% | 18399 | 17850 |