Force Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 16800 | 16900 | 1.20% | 16944 | 16560 |
| Thu Oct 08 2026 | 17000 | 16700 | -1.51% | 17032 | 16611 |
| Wed Oct 07 2026 | 17080 | 16956 | -0.90% | 17080 | 16800 |
| Tue Oct 06 2026 | 16650 | 17110 | 2.76% | 17110 | 16608 |
| Mon Oct 05 2026 | 16945 | 16650 | -0.89% | 16980 | 16520 |
| Thu Oct 01 2026 | 17300 | 16800 | -1.49% | 17389 | 16531 |
| Wed Sep 30 2026 | 17000 | 17054 | 0.88% | 17435 | 17000 |
| Tue Sep 29 2026 | 17100 | 16905 | -1.14% | 17146 | 16761 |
| Mon Sep 28 2026 | 17321 | 17100 | -1.66% | 17359 | 17042 |
| Fri Sep 25 2026 | 17188 | 17388 | 1.44% | 17430 | 17084 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FORCEMOT
