Force Motors share price history
FORCEMOT
19043
92.00 (0.49%)Last updated on 30 Dec, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Force Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 18952 | 19043 | 0.49% | 19196 | 18773 |
| Mon Dec 29 2025 | 18515 | 18951 | 2.59% | 19300 | 18330 |
| Fri Dec 26 2025 | 18385 | 18472 | 0.58% | 18575 | 18300 |
| Wed Dec 24 2025 | 18510 | 18365 | -0.48% | 18550 | 18300 |
| Tue Dec 23 2025 | 18369 | 18453 | 0.48% | 18520 | 18140 |
| Mon Dec 22 2025 | 18238 | 18364 | 3.16% | 18645 | 18104 |
| Fri Dec 19 2025 | 17304 | 17801 | 2.87% | 18244 | 17286 |
| Thu Dec 18 2025 | 17067 | 17304 | 1.39% | 17390 | 16773 |
| Wed Dec 17 2025 | 17370 | 17067 | -1.52% | 17423 | 17018 |
| Tue Dec 16 2025 | 17279 | 17330 | 0.17% | 17550 | 17227 |
