Force Motors share price history
FORCEMOT
24927
0.00 (0.00%)Last updated on 11 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Force Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 23674 | 24927 | 5.52% | 25050 | 23328 |
| Tue Feb 10 2026 | 22596 | 23623 | 5.64% | 23695 | 22359 |
| Mon Feb 09 2026 | 21650 | 22361 | 4.54% | 22450 | 21527 |
| Fri Feb 06 2026 | 21100 | 21390 | 1.42% | 21585 | 21051 |
| Thu Feb 05 2026 | 20500 | 21090 | 5.09% | 22200 | 20500 |
| Wed Feb 04 2026 | 20008 | 20069 | 0.30% | 20265 | 19781 |
| Tue Feb 03 2026 | 19900 | 20008 | 4.18% | 20100 | 19551 |
| Mon Feb 02 2026 | 18710 | 19206 | 2.27% | 19394 | 18400 |
| Sun Feb 01 2026 | 19500 | 18780 | -2.16% | 19502 | 18500 |
| Fri Jan 30 2026 | 18325 | 19195 | 4.12% | 19400 | 18130 |
