Force Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 21265 | 21465 | 5.25% | 21580 | 20770 |
| Mon Mar 23 2026 | 21200 | 20395 | -5.51% | 21210 | 20150 |
| Fri Mar 20 2026 | 21290 | 21585 | 4.17% | 21825 | 21040 |
| Thu Mar 19 2026 | 20800 | 20720 | -3.94% | 21315 | 20535 |
| Wed Mar 18 2026 | 21095 | 21570 | 2.76% | 21940 | 20965 |
| Tue Mar 17 2026 | 20720 | 20990 | 1.30% | 21330 | 20355 |
| Mon Mar 16 2026 | 20265 | 20720 | 2.35% | 20840 | 19750 |
| Fri Mar 13 2026 | 21500 | 20245 | -6.10% | 21660 | 20100 |
| Thu Mar 12 2026 | 21510 | 21560 | -0.48% | 21885 | 20920 |
| Wed Mar 11 2026 | 22480 | 21665 | -2.67% | 23490 | 21435 |
