Force Motors share price history

FORCEMOT

21940

1440.00 (-6.16%)
Last updated on 4 Mar, 2026 | 10:21 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Force Motors Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 04 20262284021940-6.16%2300021920
Mon Mar 02 20262310023380-3.95%2432523025
Fri Feb 27 20262546024341-4.38%2576424222
Thu Feb 26 202625267254570.77%2580025267
Wed Feb 25 202625189252620.89%2543625005
Tue Feb 24 202624450250382.40%2525024304
Mon Feb 23 20262480024452-0.09%2490024152
Fri Feb 20 202624145244751.39%2453923328
Thu Feb 19 20262519024139-4.35%2591923800
Wed Feb 18 20262580025237-2.09%2645025010

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost