Force Motors share price history

FORCEMOT

16738

306.00 (1.86%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Force Motors Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202516648167381.86%1685016575
Tue Oct 28 202516283164320.92%1649016109
Mon Oct 27 20251638016283-0.37%1680016236
Fri Oct 24 20251660916343-1.99%1700016251
Thu Oct 23 20251760016675-5.08%1762316399
Tue Oct 21 202517700175680.20%1783217401
Mon Oct 20 20251779917533-0.18%1785017362
Fri Oct 17 202516704175655.67%1783016624
Thu Oct 16 202516550166230.08%1687916520
Wed Oct 15 20251672216609-0.04%1688016537