Force Motors share price history
FORCEMOT
16738
306.00 (1.86%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForce Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 16648 | 16738 | 1.86% | 16850 | 16575 |
| Tue Oct 28 2025 | 16283 | 16432 | 0.92% | 16490 | 16109 |
| Mon Oct 27 2025 | 16380 | 16283 | -0.37% | 16800 | 16236 |
| Fri Oct 24 2025 | 16609 | 16343 | -1.99% | 17000 | 16251 |
| Thu Oct 23 2025 | 17600 | 16675 | -5.08% | 17623 | 16399 |
| Tue Oct 21 2025 | 17700 | 17568 | 0.20% | 17832 | 17401 |
| Mon Oct 20 2025 | 17799 | 17533 | -0.18% | 17850 | 17362 |
| Fri Oct 17 2025 | 16704 | 17565 | 5.67% | 17830 | 16624 |
| Thu Oct 16 2025 | 16550 | 16623 | 0.08% | 16879 | 16520 |
| Wed Oct 15 2025 | 16722 | 16609 | -0.04% | 16880 | 16537 |