Force Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 21800 | 22072 | -2.41% | 22730 | 21655 |
| Fri Apr 10 2026 | 22471 | 22617 | 2.03% | 22741 | 21806 |
| Thu Apr 09 2026 | 22000 | 22168 | 0.42% | 22500 | 21715 |
| Wed Apr 08 2026 | 20900 | 22075 | 10.82% | 22290 | 20301 |
| Tue Apr 07 2026 | 21120 | 19920 | -5.96% | 21120 | 19832 |
| Mon Apr 06 2026 | 21108 | 21183 | 0.27% | 21600 | 20459 |
| Thu Apr 02 2026 | 20400 | 21126 | 1.90% | 21248 | 20070 |
| Wed Apr 01 2026 | 20400 | 20733 | 6.84% | 20960 | 20051 |
| Mon Mar 30 2026 | 19975 | 19405 | -4.92% | 20185 | 19280 |
| Fri Mar 27 2026 | 21155 | 20410 | -4.96% | 21245 | 20300 |
