Force Motors share price history
FORCEMOT
21305
740.00 (3.60%)Last updated on 19 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Force Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 20500 | 21305 | 3.60% | 21515 | 20460 |
| Fri Jan 16 2026 | 20555 | 20565 | 0.34% | 20710 | 20155 |
| Wed Jan 14 2026 | 20095 | 20495 | 1.99% | 20590 | 19950 |
| Tue Jan 13 2026 | 19995 | 20095 | 0.98% | 20370 | 19830 |
| Mon Jan 12 2026 | 18710 | 19900 | 6.36% | 20060 | 18155 |
| Fri Jan 09 2026 | 19985 | 18710 | -6.54% | 19985 | 18505 |
| Thu Jan 08 2026 | 20580 | 20020 | -3.07% | 20630 | 19600 |
| Wed Jan 07 2026 | 20805 | 20655 | -1.15% | 21010 | 20570 |
| Tue Jan 06 2026 | 21080 | 20895 | -0.64% | 21080 | 20525 |
| Mon Jan 05 2026 | 21340 | 21030 | -0.94% | 21490 | 20870 |
