Force Motors share price history

FORCEMOT

Automobile & AncillaryLarge

19952

220.00 (-1.09%)
Last updated on 26 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Force Motors Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 20252020019952-1.09%2029419559
Mon Aug 25 20252050620172-0.21%2059920050
Fri Aug 22 20252188120214-7.69%2196919981
Thu Aug 21 202520680218976.21%2199020640
Wed Aug 20 20252105920616-1.21%2111820549
Tue Aug 19 202520079208694.62%2118420031
Mon Aug 18 202520139199471.39%2045019700
Thu Aug 14 20252004719673-1.87%2015519200
Wed Aug 13 202519000200475.96%2040018744
Tue Aug 12 202518681189192.04%1897418600