Force Motors share price history

FORCEMOT

Automobile & AncillaryLarge

19734

954.00 (5.08%)
Last updated on 16 Sep, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Force Motors Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 16 202518850197345.08%2000018816
Mon Sep 15 202518447187802.12%1888818300
Fri Sep 12 202518080183912.05%1851017850
Thu Sep 11 20251840018021-1.86%1845017916
Wed Sep 10 202518290183621.12%1859717923
Tue Sep 09 202517247181586.62%1835016919
Mon Sep 08 20251781317030-3.92%1799916565
Fri Sep 05 20251822517725-2.00%1878017641
Thu Sep 04 20252024018086-8.59%2024017904
Wed Sep 03 202519589197851.48%2012919455