| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 18000 | 17952 | -1.17% | 18200 | 17744 |
| Wed Aug 06 2025 | 17900 | 18164 | 1.88% | 18355 | 17758 |
| Tue Aug 05 2025 | 17126 | 17829 | 4.80% | 17899 | 16900 |
| Mon Aug 04 2025 | 16707 | 17013 | 1.82% | 17250 | 16621 |
| Fri Aug 01 2025 | 17010 | 16709 | -1.39% | 17199 | 16509 |
| Thu Jul 31 2025 | 17550 | 16944 | -4.11% | 17743 | 16845 |
| Wed Jul 30 2025 | 17958 | 17670 | -1.13% | 18242 | 17577 |
| Tue Jul 29 2025 | 18208 | 17872 | -1.95% | 18497 | 17653 |
| Mon Jul 28 2025 | 17500 | 18228 | 2.00% | 18393 | 17401 |
| Fri Jul 25 2025 | 19300 | 17870 | -6.68% | 19469 | 16500 |