Force Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 18653 | 19367 | 5.70% | 19530 | 18400 |
| Wed Jul 01 2026 | 18690 | 18323 | -1.38% | 18828 | 18219 |
| Tue Jun 30 2026 | 17945 | 18580 | 4.24% | 18671 | 17730 |
| Mon Jun 29 2026 | 18415 | 17825 | -3.08% | 18415 | 17781 |
| Thu Jun 25 2026 | 18115 | 18391 | 2.47% | 18940 | 18110 |
| Wed Jun 24 2026 | 18000 | 17947 | -0.41% | 18150 | 17718 |
| Tue Jun 23 2026 | 18570 | 18020 | -2.72% | 18609 | 17980 |
| Mon Jun 22 2026 | 18650 | 18523 | -0.61% | 18971 | 18450 |
| Fri Jun 19 2026 | 18634 | 18637 | -0.13% | 18848 | 18365 |
| Thu Jun 18 2026 | 18800 | 18662 | -0.16% | 18844 | 18581 |
