Force Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 20209 | 20356 | 1.06% | 21100 | 20050 |
| Thu May 14 2026 | 20217 | 20143 | 1.19% | 20330 | 19400 |
| Wed May 13 2026 | 19950 | 19906 | 0.23% | 20195 | 19750 |
| Tue May 12 2026 | 20600 | 19861 | -3.71% | 20639 | 19731 |
| Mon May 11 2026 | 20668 | 20626 | -1.20% | 20998 | 20358 |
| Fri May 08 2026 | 20696 | 20877 | 0.85% | 21180 | 20415 |
| Thu May 07 2026 | 20350 | 20702 | 2.62% | 21074 | 19978 |
| Wed May 06 2026 | 19400 | 20173 | 6.38% | 20400 | 19252 |
| Tue May 05 2026 | 19427 | 18963 | -1.90% | 19535 | 18835 |
| Mon May 04 2026 | 20124 | 19331 | -2.88% | 20250 | 19078 |
