Force Motors share price history
FORCEMOT
17620
180.00 (1.03%)Last updated on 19 Nov, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginForce Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 17450 | 17625 | 1.06% | 17841 | 17411 |
| Tue Nov 18 2025 | 17543 | 17440 | -0.76% | 17789 | 17275 |
| Mon Nov 17 2025 | 17733 | 17574 | -0.43% | 17874 | 17525 |
| Fri Nov 14 2025 | 17102 | 17650 | 3.20% | 17728 | 17083 |
| Thu Nov 13 2025 | 17471 | 17102 | -2.11% | 17625 | 17050 |
| Wed Nov 12 2025 | 17580 | 17471 | -0.48% | 17950 | 17400 |
| Tue Nov 11 2025 | 18199 | 17555 | -3.43% | 18299 | 17451 |
| Mon Nov 10 2025 | 19096 | 18178 | -0.09% | 19100 | 18000 |
| Fri Nov 07 2025 | 17949 | 18194 | 1.74% | 18495 | 17621 |
| Thu Nov 06 2025 | 18480 | 17883 | -2.17% | 18735 | 17800 |