Force Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 19475 | 19878 | 2.79% | 20454 | 19252 |
| Thu May 21 2026 | 19482 | 19339 | 1.34% | 19717 | 19302 |
| Wed May 20 2026 | 19006 | 19083 | -0.64% | 19182 | 18780 |
| Tue May 19 2026 | 19650 | 19206 | -1.73% | 19683 | 19160 |
| Mon May 18 2026 | 20099 | 19544 | -3.99% | 20099 | 19344 |
| Fri May 15 2026 | 20209 | 20356 | 1.06% | 21100 | 20050 |
| Thu May 14 2026 | 20217 | 20143 | 1.19% | 20330 | 19400 |
| Wed May 13 2026 | 19950 | 19906 | 0.23% | 20195 | 19750 |
| Tue May 12 2026 | 20600 | 19861 | -3.71% | 20639 | 19731 |
| Mon May 11 2026 | 20668 | 20626 | -1.20% | 20998 | 20358 |
