Force Motors share price history

FORCEMOT

Automobile & AncillaryLarge Cap

19269

939.00 (5.12%)
Last updated on 12 Aug, 2026 | 15:28 IST
alert_iconwatchlist_icon
BuySell

Force Motors Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 12 202618347192695.12%1939918347
Tue Aug 11 202618349183300.16%1845618222
Mon Aug 10 20261850018300-1.08%1883818210
Fri Aug 07 20261862318500-1.02%1883018445
Thu Aug 06 202618550186900.82%1888618331
Wed Aug 05 202618490185380.87%1884018449
Tue Aug 04 20261848918378-0.63%1848918112
Mon Aug 03 202618216184943.31%1864718103
Fri Jul 31 202617789179021.61%1834717622
Thu Jul 30 202617327176181.64%1790517232

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now