Force Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 16889 | 17355 | 2.96% | 17595 | 16730 |
| Thu Oct 29 2026 | 16860 | 16856 | -1.39% | 17390 | 16779 |
| Wed Oct 28 2026 | 17350 | 17094 | -1.62% | 17494 | 16825 |
| Tue Oct 27 2026 | 16688 | 17375 | 4.74% | 17375 | 16569 |
| Mon Oct 26 2026 | 16401 | 16588 | 1.15% | 16732 | 16254 |
| Fri Oct 23 2026 | 16770 | 16400 | -2.19% | 16890 | 16184 |
| Thu Oct 22 2026 | 16870 | 16768 | -0.69% | 17004 | 16480 |
| Wed Oct 21 2026 | 17563 | 16885 | -3.86% | 17645 | 16768 |
| Mon Oct 19 2026 | 17685 | 17563 | -0.77% | 17953 | 17369 |
| Fri Oct 16 2026 | 17578 | 17700 | 0.69% | 17840 | 17458 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FORCEMOT
