Fonebox Retail share price history

86

1.00 (1.18%)
Last updated on 31 Jul, 2026 | 13:50 IST

Fonebox Retail Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202686861.18%8686
Thu Jul 30 202683.5851.49%8583.5
Wed Jul 29 20267783.754.95%83.7577
Tue Jul 28 202679.879.8-2.68%79.879.8
Fri Jul 24 202682820.00%8282
Thu Jul 23 202677.5821.94%8277.5
Wed Jul 22 202680.4480.444.94%80.4480.44
Mon Jul 20 20267376.655.00%76.6570.5
Tue Jul 14 20267373-1.68%7373
Thu Jul 09 202670.7574.254.95%74.2570.75

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now