Fonebox Retail Share Price History

FONEBOX

Retail Industry Small Cap

137.27.20 (-4.99%)

Last updated on 1 Oct, 2026 | 09:47 IST

Free Demat with Zero AMC*

Fonebox Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	137.2	137.2	-4.98%	137.2	137.2
Wed Sep 30 2026	144.39	144.39	-5.01%	144.39	144.39
Tue Sep 29 2026	153	152	-5.00%	153	152
Mon Sep 28 2026	176	160	-4.56%	176	159.3
Fri Sep 25 2026	167.64	167.64	4.98%	167.64	167.6
Thu Sep 24 2026	159.69	159.69	4.99%	159.69	152.1
Wed Sep 23 2026	152.1	152.1	4.98%	152.1	152.1
Tue Sep 22 2026	144.89	144.89	4.99%	144.89	144.89

1

Fonebox Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support