Fonebox Retail share price history
FONEBOX
107.45
0.45 (-0.42%)Last updated on 7 Nov, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFonebox Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 112.8 | 107.9 | -3.45% | 112.8 | 107 |
| Thu Nov 06 2025 | 109.75 | 111.75 | 3.39% | 124.4 | 109.75 |
| Tue Nov 04 2025 | 98 | 108.09 | 19.98% | 108.09 | 95 |
| Mon Nov 03 2025 | 90.09 | 90.09 | -2.08% | 90.09 | 90.09 |
| Fri Oct 31 2025 | 94 | 92 | -2.13% | 94 | 92 |
| Thu Oct 30 2025 | 93.9 | 94 | 4.44% | 94 | 93.9 |
| Wed Oct 29 2025 | 90.5 | 90 | -4.26% | 90.5 | 90 |
| Tue Oct 28 2025 | 94 | 94 | -2.08% | 94 | 94 |
| Mon Oct 27 2025 | 96 | 96 | -2.54% | 96 | 96 |
| Mon Oct 20 2025 | 98.5 | 98.5 | -0.34% | 98.5 | 98.5 |