Fonebox Retail Share Price History

FONEBOX

Retail Industry Small Cap

135.57.10 (-4.98%)

Last updated on 13 Nov, 2026 | 11:07 IST

Free Demat with Zero AMC*

Fonebox Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	135.55	135.5	-4.98%	135.55	135.5
Thu Nov 12 2026	142.6	142.6	-5.00%	142.6	142.6
Wed Nov 11 2026	150.14	150.1	-4.96%	150.14	150.1
Mon Nov 09 2026	157.94	157.94	4.99%	157.94	157.94
Sun Nov 08 2026	150.44	150.44	4.98%	150.44	150.44
Fri Nov 06 2026	143	143.3	4.98%	143.3	142
Thu Nov 05 2026	136.44	136.5	4.96%	136.55	136.44
Wed Nov 04 2026	136.55	130.05	0.00%	136.55	130.05
Tue Nov 03 2026	130.05	130.05	0.04%	130.05	130.05
Fri Oct 30 2026	128.5	130	-2.26%	130	128.5

1
2
3
4

Fonebox Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support