| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 86 | 86 | 1.18% | 86 | 86 |
| Thu Jul 30 2026 | 83.5 | 85 | 1.49% | 85 | 83.5 |
| Wed Jul 29 2026 | 77 | 83.75 | 4.95% | 83.75 | 77 |
| Tue Jul 28 2026 | 79.8 | 79.8 | -2.68% | 79.8 | 79.8 |
| Fri Jul 24 2026 | 82 | 82 | 0.00% | 82 | 82 |
| Thu Jul 23 2026 | 77.5 | 82 | 1.94% | 82 | 77.5 |
| Wed Jul 22 2026 | 80.44 | 80.44 | 4.94% | 80.44 | 80.44 |
| Mon Jul 20 2026 | 73 | 76.65 | 5.00% | 76.65 | 70.5 |
| Tue Jul 14 2026 | 73 | 73 | -1.68% | 73 | 73 |
| Thu Jul 09 2026 | 70.75 | 74.25 | 4.95% | 74.25 | 70.75 |