| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 82 | 80 | -3.03% | 82 | 80 |
| Thu Aug 14 2025 | 80 | 82.5 | 3.13% | 82.5 | 80 |
| Wed Aug 13 2025 | 82 | 80 | -1.11% | 82 | 79.94 |
| Tue Aug 12 2025 | 85.59 | 80.9 | -5.93% | 85.59 | 79.5 |
| Mon Aug 11 2025 | 87 | 86 | -1.60% | 90.5 | 86 |
| Fri Aug 08 2025 | 87.8 | 87.4 | 1.57% | 87.8 | 85 |
| Thu Aug 07 2025 | 85.25 | 86.05 | -3.25% | 89.94 | 84.5 |
| Wed Aug 06 2025 | 82 | 88.94 | -1.11% | 88.94 | 82 |
| Tue Aug 05 2025 | 89.84 | 89.94 | 5.81% | 89.94 | 84.5 |
| Mon Aug 04 2025 | 86.5 | 85 | -1.73% | 86.5 | 85 |