Fonebox Retail Share Price History

FONEBOX

Retail Industry Small Cap

136.87.20 (-5.00%)

Last updated on 23 Oct, 2026 | 14:33 IST

Free Demat with Zero AMC*

Fonebox Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	137	136.8	-5.00%	137.5	136.8
Thu Oct 22 2026	150.69	144	-4.48%	150.69	143.25
Wed Oct 21 2026	150.75	150.75	-4.97%	150.75	150.75
Mon Oct 19 2026	168	158.64	-5.01%	169	158.64
Fri Oct 16 2026	166.94	167	0.04%	167	166.94
Thu Oct 15 2026	160	166.94	4.25%	166.94	159
Wed Oct 14 2026	153	160.14	4.06%	160.14	153
Tue Oct 13 2026	153.89	153.89	-0.62%	154	153.89
Mon Oct 12 2026	154.85	154.85	4.98%	154.85	154.8
Fri Oct 09 2026	147.5	147.5	4.98%	147.5	147.5

1
2
3

Fonebox Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support