Fonebox Retail share price history
FONEBOX
90
4.00 (-4.26%)Last updated on 20 Feb, 2026 | 13:47 IST
BUYSELL
Free Demat with Zero AMC*
Fonebox Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 90.1 | 90 | -4.26% | 90.1 | 90 |
| Thu Feb 19 2026 | 91 | 94 | -2.08% | 94 | 84.5 |
| Wed Feb 18 2026 | 82.59 | 96 | 11.63% | 96 | 78.25 |
| Tue Feb 17 2026 | 78.5 | 86 | 7.50% | 86 | 77 |
| Mon Feb 16 2026 | 80 | 80 | -0.37% | 80 | 78 |
| Thu Feb 12 2026 | 80.3 | 80.3 | 4.97% | 80.3 | 80.3 |
| Tue Feb 10 2026 | 76.5 | 76.5 | -4.97% | 76.5 | 76.5 |
| Mon Feb 09 2026 | 81.75 | 80.5 | 3.34% | 81.75 | 79.3 |
| Fri Feb 06 2026 | 77.9 | 77.9 | -5.00% | 77.9 | 77.9 |
| Tue Feb 03 2026 | 82 | 82 | 2.76% | 82 | 82 |
