Fonebox Retail share price history

FONEBOX

64

4.25 (7.11%)
Last updated on 2 Apr, 2026 | 15:28 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Fonebox Retail Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 02 202664647.11%6464
Mon Mar 30 202669.959.75-11.48%69.959.5
Fri Mar 27 20266767.50.67%6965.09
Wed Mar 25 20266867.05-1.40%6865.09
Tue Mar 24 20266868-4.23%6868
Fri Mar 20 202671710.00%7171
Thu Mar 19 20266871-2.74%7168
Wed Mar 18 202673730.00%7373
Tue Mar 17 20267373-0.68%7373
Mon Mar 16 202673.573.5-3.29%73.573.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost