Fone4 Communications (India) share price history
FONE4
6.18
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFone4 Communications (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 6.53 | 6.17 | -5.51% | 6.53 | 6 |
| Wed Oct 15 2025 | 6.53 | 6.53 | 18.51% | 6.53 | 6.53 |
| Tue Oct 14 2025 | 5.51 | 5.51 | -8.17% | 5.51 | 5.51 |
| Mon Sep 29 2025 | 5.84 | 6 | -6.83% | 6 | 5.84 |
| Thu Sep 25 2025 | 6.44 | 6.44 | 5.75% | 6.44 | 6.44 |
| Mon Sep 22 2025 | 6.78 | 6.09 | -1.93% | 6.78 | 6.09 |
| Fri Sep 19 2025 | 6.21 | 6.21 | 0.00% | 6.21 | 6.21 |
| Thu Sep 18 2025 | 6.21 | 6.21 | -3.57% | 6.21 | 6.21 |
| Mon Sep 15 2025 | 6.55 | 6.44 | -9.42% | 6.55 | 6.44 |
| Thu Sep 11 2025 | 7.11 | 7.11 | 10.06% | 7.11 | 7.11 |