Fone4 Communications (India) share price history
FONE4
9.3
0.00 (0.00%)Last updated on 2 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFone4 Communications (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 9.3 | 9.3 | -4.81% | 9.3 | 9.3 |
| Fri Nov 21 2025 | 9.77 | 9.77 | -0.10% | 9.77 | 9.77 |
| Thu Nov 20 2025 | 9.78 | 9.78 | -0.20% | 9.78 | 9.78 |
| Tue Nov 18 2025 | 9.8 | 9.8 | 0.00% | 9.8 | 9.8 |
| Wed Nov 12 2025 | 10.5 | 9.8 | -0.91% | 10.5 | 9 |
| Tue Nov 11 2025 | 11.19 | 9.89 | -2.85% | 11.19 | 9.89 |
| Mon Nov 10 2025 | 10.18 | 10.18 | 9.82% | 10.18 | 10.18 |
| Fri Nov 07 2025 | 8.88 | 9.27 | 9.96% | 9.27 | 8.88 |
| Mon Nov 03 2025 | 8.43 | 8.43 | 0.00% | 8.43 | 8.43 |
| Fri Oct 31 2025 | 7.05 | 8.43 | 19.57% | 8.43 | 7.05 |