Fone4 Communications (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 5.26 | 5.26 | 4.99% | 5.26 | 5.26 |
| Thu Jun 18 2026 | 4.92 | 5.01 | 10.11% | 5.01 | 4.92 |
| Wed Jun 17 2026 | 4.59 | 4.55 | 8.59% | 4.61 | 4.5 |
| Tue Jun 16 2026 | 4.3 | 4.19 | 4.49% | 4.38 | 4.01 |
| Mon Jun 15 2026 | 4.38 | 4.01 | -1.47% | 4.46 | 3.81 |
| Fri Jun 12 2026 | 4 | 4.07 | 7.67% | 4.13 | 4 |
| Thu Jun 11 2026 | 3.78 | 3.78 | -2.83% | 3.78 | 3.78 |
| Wed Jun 10 2026 | 4.21 | 3.89 | -9.53% | 4.21 | 3.86 |
| Tue Jun 09 2026 | 4.73 | 4.3 | -9.09% | 5.59 | 4 |
| Mon Jun 08 2026 | 4.73 | 4.73 | -14.00% | 4.73 | 4.73 |
Fone4 Communications (India) Associated Pages
- Fone4 Communications (India) Share Price
- Fone4 Communications (India) Share Price chart
- Fone4 Communications (India) Fundamental Analysis
- Fone4 Communications (India) Technical Analysis
- Fone4 Communications (India) Peer Comparison
- Fone4 Communications (India) Board of Directors
- Fone4 Communications (India) Shareholding Pattern
