Fone4 Communications (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 5.15 | 5.5 | -14.06% | 5.71 | 5.12 |
| Thu Jun 04 2026 | 6.4 | 6.4 | -9.99% | 6.4 | 6.4 |
| Tue Jun 02 2026 | 7.11 | 7.11 | -10.00% | 7.11 | 7.11 |
| Fri Apr 24 2026 | 7.9 | 7.9 | -9.92% | 7.9 | 7.9 |
| Thu Apr 23 2026 | 8.77 | 8.77 | -9.87% | 8.77 | 8.77 |
| Mon Apr 13 2026 | 9.27 | 9.73 | -0.31% | 9.73 | 9.27 |
| Thu Jan 29 2026 | 9.76 | 9.76 | 4.95% | 9.76 | 9.76 |
| Mon Nov 24 2025 | 9.3 | 9.3 | -4.81% | 9.3 | 9.3 |
| Fri Nov 21 2025 | 9.77 | 9.77 | -0.10% | 9.77 | 9.77 |
| Thu Nov 20 2025 | 9.78 | 9.78 | -0.20% | 9.78 | 9.78 |
Fone4 Communications (India) Associated Pages
- Fone4 Communications (India) Share Price
- Fone4 Communications (India) Share Price chart
- Fone4 Communications (India) Fundamental Analysis
- Fone4 Communications (India) Technical Analysis
- Fone4 Communications (India) Peer Comparison
- Fone4 Communications (India) Board of Directors
- Fone4 Communications (India) Shareholding Pattern
