Fone4 Communications (India) share price history
FONE4
6
0.00 (0.00%)Last updated on 30 Sep, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFone4 Communications (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 5.84 | 6 | -6.83% | 6 | 5.84 |
| Thu Sep 25 2025 | 6.44 | 6.44 | 5.75% | 6.44 | 6.44 |
| Mon Sep 22 2025 | 6.78 | 6.09 | -1.93% | 6.78 | 6.09 |
| Fri Sep 19 2025 | 6.21 | 6.21 | 0.00% | 6.21 | 6.21 |
| Thu Sep 18 2025 | 6.21 | 6.21 | -3.57% | 6.21 | 6.21 |
| Mon Sep 15 2025 | 6.55 | 6.44 | -9.42% | 6.55 | 6.44 |
| Thu Sep 11 2025 | 7.11 | 7.11 | 10.06% | 7.11 | 7.11 |
| Mon Sep 08 2025 | 6.46 | 6.46 | -9.65% | 6.46 | 6.46 |
| Fri Sep 05 2025 | 7.15 | 7.15 | 10.00% | 7.15 | 7.15 |
| Wed Sep 03 2025 | 6.05 | 6.5 | -2.84% | 6.5 | 6.05 |