Fone4 Communications (India) share price history
FONE4
10.19
0.91 (9.81%)Last updated on 10 Nov, 2025 | 10:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFone4 Communications (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.19 | 10.19 | 9.92% | 10.19 | 10.19 |
| Fri Nov 07 2025 | 8.88 | 9.27 | 9.96% | 9.27 | 8.88 |
| Mon Nov 03 2025 | 8.43 | 8.43 | 0.00% | 8.43 | 8.43 |
| Fri Oct 31 2025 | 7.05 | 8.43 | 19.57% | 8.43 | 7.05 |
| Thu Oct 30 2025 | 7.05 | 7.05 | 18.69% | 7.05 | 7.05 |
| Mon Oct 27 2025 | 5.94 | 5.94 | -3.73% | 5.94 | 5.94 |
| Thu Oct 16 2025 | 6.53 | 6.17 | -5.51% | 6.53 | 6 |
| Wed Oct 15 2025 | 6.53 | 6.53 | 18.51% | 6.53 | 6.53 |
| Tue Oct 14 2025 | 5.51 | 5.51 | -8.17% | 5.51 | 5.51 |
| Mon Sep 29 2025 | 5.84 | 6 | -6.83% | 6 | 5.84 |