Fone4 Communications (India) share price history
FONE4
6.47
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFone4 Communications (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.46 | 6.46 | -9.65% | 6.46 | 6.46 |
| Fri Sep 05 2025 | 7.15 | 7.15 | 10.00% | 7.15 | 7.15 |
| Wed Sep 03 2025 | 6.05 | 6.5 | -2.84% | 6.5 | 6.05 |
| Tue Aug 26 2025 | 6.69 | 6.69 | 1.21% | 6.69 | 6.69 |
| Mon Aug 25 2025 | 6.61 | 6.61 | 9.98% | 6.61 | 6.61 |
| Fri Aug 22 2025 | 6.01 | 6.01 | -6.97% | 6.01 | 6.01 |
| Fri Aug 08 2025 | 6.46 | 6.46 | -9.40% | 6.46 | 6.46 |
| Mon Aug 04 2025 | 7.13 | 7.13 | -4.93% | 7.13 | 7.13 |
| Wed Jul 30 2025 | 7.5 | 7.5 | -1.19% | 7.5 | 7.5 |
| Tue Jul 29 2025 | 7.59 | 7.59 | 0.00% | 7.59 | 7.59 |