Fone4 Communications (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 9.76 | 9.76 | 4.95% | 9.76 | 9.76 |
| Mon Nov 24 2025 | 9.3 | 9.3 | -4.81% | 9.3 | 9.3 |
| Fri Nov 21 2025 | 9.77 | 9.77 | -0.10% | 9.77 | 9.77 |
| Thu Nov 20 2025 | 9.78 | 9.78 | -0.20% | 9.78 | 9.78 |
| Tue Nov 18 2025 | 9.8 | 9.8 | 0.00% | 9.8 | 9.8 |
| Wed Nov 12 2025 | 10.5 | 9.8 | -0.91% | 10.5 | 9 |
| Tue Nov 11 2025 | 11.19 | 9.89 | -2.85% | 11.19 | 9.89 |
| Mon Nov 10 2025 | 10.18 | 10.18 | 9.82% | 10.18 | 10.18 |
| Fri Nov 07 2025 | 8.88 | 9.27 | 9.96% | 9.27 | 8.88 |
| Mon Nov 03 2025 | 8.43 | 8.43 | 0.00% | 8.43 | 8.43 |
Fone4 Communications (India) Associated Pages
- Fone4 Communications (India) Share Price
- Fone4 Communications (India) Share Price chart
- Fone4 Communications (India) Fundamental Analysis
- Fone4 Communications (India) Technical Analysis
- Fone4 Communications (India) Peer Comparison
- Fone4 Communications (India) Board of Directors
- Fone4 Communications (India) Shareholding Pattern
