Focus Lighting & Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 92.11 | 92.5 | -0.36% | 93.94 | 91.95 |
| Thu Jun 18 2026 | 92.72 | 92.83 | 0.12% | 94.5 | 91.84 |
| Wed Jun 17 2026 | 93.27 | 92.72 | -0.59% | 93.98 | 90.25 |
| Tue Jun 16 2026 | 93.76 | 93.27 | 1.45% | 93.98 | 91.9 |
| Mon Jun 15 2026 | 93.27 | 91.94 | 0.15% | 94.48 | 91.2 |
| Fri Jun 12 2026 | 91.97 | 91.8 | 2.35% | 92.48 | 90.05 |
| Thu Jun 11 2026 | 93.2 | 89.69 | -3.77% | 93.2 | 89 |
| Wed Jun 10 2026 | 94.12 | 93.2 | -0.08% | 95.84 | 91.12 |
| Tue Jun 09 2026 | 94.44 | 93.27 | 0.82% | 95.48 | 92.29 |
| Mon Jun 08 2026 | 88.4 | 92.51 | -0.31% | 97 | 88.4 |
Focus Lighting & Fixtures Associated Pages
- Focus Lighting & Fixtures Share Price
- Focus Lighting & Fixtures Share Price chart
- Focus Lighting & Fixtures Fundamental Analysis
- Focus Lighting & Fixtures Technical Analysis
- Focus Lighting & Fixtures Peer Comparison
- Focus Lighting & Fixtures Board of Directors
- Focus Lighting & Fixtures Shareholding Pattern
