Focus Lighting & Fixtures share price history
FOCUS
73.82
2.64 (-3.45%)Last updated on 21 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFocus Lighting & Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 78.46 | 73.82 | -3.44% | 78.46 | 73.5 |
| Thu Nov 20 2025 | 74.12 | 76.45 | 2.30% | 77.73 | 74.12 |
| Wed Nov 19 2025 | 73.55 | 74.73 | 0.40% | 75.59 | 73.5 |
| Tue Nov 18 2025 | 76 | 74.43 | -2.41% | 77.76 | 74 |
| Mon Nov 17 2025 | 79.13 | 76.27 | -3.61% | 81 | 74.48 |
| Fri Nov 14 2025 | 80.26 | 79.13 | -1.41% | 80.26 | 78.5 |
| Thu Nov 13 2025 | 80 | 80.26 | -2.01% | 80.98 | 79.22 |
| Wed Nov 12 2025 | 83 | 81.91 | 0.71% | 84.09 | 81.29 |
| Tue Nov 11 2025 | 82 | 81.33 | -2.08% | 83 | 81 |
| Mon Nov 10 2025 | 84 | 83.06 | 2.06% | 84 | 81.55 |