Focus Lighting & Fixtures Share Price History

FOCUS

Engineering Small Cap

56.721.48 (-2.54%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Focus Lighting & Fixtures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	58	56.72	-2.54%	58	56
Thu Nov 05 2026	57.93	58.2	2.85%	59.9	55.09
Wed Nov 04 2026	51.36	56.59	10.18%	57.9	51.36
Tue Nov 03 2026	50.5	51.36	-0.45%	52.45	50.5
Mon Nov 02 2026	49.29	51.59	1.26%	51.86	49.29
Fri Oct 30 2026	52.79	50.95	-3.49%	52.79	50.09
Thu Oct 29 2026	52.2	52.79	1.13%	53.09	50.81
Wed Oct 28 2026	52.7	52.2	-1.25%	52.9	52
Tue Oct 27 2026	51.79	52.86	1.40%	53.9	51.5
Mon Oct 26 2026	49.84	52.13	4.59%	56	48.68

1
2
3

Focus Lighting & Fixtures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support