Focus Lighting & Fixtures share price history

FOCUS

95.8

1.46 (-1.50%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Focus Lighting & Fixtures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202598.3595.8-1.50%9995
Thu Aug 14 202598.2997.260.25%98.9896
Wed Aug 13 202599.4897.02-0.98%99.4896.59
Tue Aug 12 202598.7997.980.44%10097
Mon Aug 11 2025100.997.55-2.15%100.997
Fri Aug 08 20259899.69-1.02%100.6897.69
Thu Aug 07 202599.98100.72-1.58%10497.23
Wed Aug 06 2025102.59102.34-4.68%105102.01
Tue Aug 05 2025106.73107.370.60%110104
Mon Aug 04 2025108.8106.73-2.55%110105.3