| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 98.35 | 95.8 | -1.50% | 99 | 95 |
| Thu Aug 14 2025 | 98.29 | 97.26 | 0.25% | 98.98 | 96 |
| Wed Aug 13 2025 | 99.48 | 97.02 | -0.98% | 99.48 | 96.59 |
| Tue Aug 12 2025 | 98.79 | 97.98 | 0.44% | 100 | 97 |
| Mon Aug 11 2025 | 100.9 | 97.55 | -2.15% | 100.9 | 97 |
| Fri Aug 08 2025 | 98 | 99.69 | -1.02% | 100.68 | 97.69 |
| Thu Aug 07 2025 | 99.98 | 100.72 | -1.58% | 104 | 97.23 |
| Wed Aug 06 2025 | 102.59 | 102.34 | -4.68% | 105 | 102.01 |
| Tue Aug 05 2025 | 106.73 | 107.37 | 0.60% | 110 | 104 |
| Mon Aug 04 2025 | 108.8 | 106.73 | -2.55% | 110 | 105.3 |