| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 104.3 | 104.1 | -1.14% | 105.5 | 103.3 |
| Tue Jul 15 2025 | 105 | 105.3 | 1.34% | 107.94 | 104 |
| Mon Jul 14 2025 | 103.55 | 103.91 | -1.23% | 105.19 | 103.55 |
| Fri Jul 11 2025 | 105.5 | 105.2 | -0.87% | 108 | 104.5 |
| Thu Jul 10 2025 | 106 | 106.12 | -0.10% | 107 | 104.11 |
| Wed Jul 09 2025 | 104 | 106.23 | -0.66% | 107.48 | 104 |
| Tue Jul 08 2025 | 107.75 | 106.94 | -0.06% | 108.88 | 103.59 |
| Mon Jul 07 2025 | 105.55 | 107 | -1.44% | 109.88 | 105.55 |
| Fri Jul 04 2025 | 105.5 | 108.56 | 1.95% | 108.98 | 105 |
| Thu Jul 03 2025 | 109.34 | 106.48 | -2.63% | 109.34 | 105 |