Focus Lighting & Fixtures share price history

0.21 (0.30%)

Focus Lighting & Fixtures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	71.69	70.73	0.31%	71.69	70
Tue Jul 28 2026	70.5	70.51	-1.60%	71.73	69.84
Mon Jul 27 2026	73.69	71.66	-0.79%	75.4	69.16
Fri Jul 24 2026	71	72.23	-0.39%	74.8	71
Thu Jul 23 2026	73.04	72.51	-1.32%	73.69	71.09
Wed Jul 22 2026	74.48	73.48	-0.77%	74.48	71.55
Tue Jul 21 2026	71.59	74.05	-1.61%	74.98	71.59
Mon Jul 20 2026	78.75	75.26	-4.73%	79	75.05
Fri Jul 17 2026	77.95	79	1.35%	79	76.59
Thu Jul 16 2026	78.5	77.95	-1.25%	79.98	77