Focus Lighting & Fixtures share price history
FOCUS
73
0.74 (1.02%)Last updated on 16 Jan, 2026 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Focus Lighting & Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 72 | 73 | 1.02% | 74.24 | 72 |
| Wed Jan 14 2026 | 73.5 | 72.26 | -0.45% | 73.8 | 72 |
| Tue Jan 13 2026 | 73.22 | 72.59 | -0.67% | 75.87 | 72 |
| Mon Jan 12 2026 | 73.12 | 73.08 | -0.05% | 74 | 71.41 |
| Fri Jan 09 2026 | 78.95 | 73.12 | -4.66% | 78.95 | 72.2 |
| Thu Jan 08 2026 | 83.83 | 76.69 | -7.21% | 83.83 | 76 |
| Wed Jan 07 2026 | 81.26 | 82.65 | 3.57% | 84.48 | 79.51 |
| Tue Jan 06 2026 | 73.56 | 79.8 | 8.48% | 81 | 73 |
| Mon Jan 05 2026 | 75.65 | 73.56 | -1.57% | 75.65 | 73.19 |
| Fri Jan 02 2026 | 73.09 | 74.73 | 0.67% | 74.98 | 73.01 |
