Focus Lighting & Fixtures share price history
FOCUS
94.58
0.29 (-0.31%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFocus Lighting & Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 95.3 | 94.58 | -0.31% | 95.94 | 93.05 |
| Thu Sep 04 2025 | 95.41 | 94.87 | -0.57% | 95.94 | 93.59 |
| Wed Sep 03 2025 | 96 | 95.41 | -1.22% | 96.25 | 93.25 |
| Tue Sep 02 2025 | 96.52 | 96.59 | 0.07% | 96.94 | 94.8 |
| Mon Sep 01 2025 | 94.91 | 96.52 | 1.70% | 96.94 | 94.09 |
| Fri Aug 29 2025 | 95.04 | 94.91 | -0.14% | 96.3 | 94.05 |
| Thu Aug 28 2025 | 95.8 | 95.04 | -0.53% | 97 | 94.05 |
| Tue Aug 26 2025 | 94 | 95.55 | -0.40% | 96.94 | 94 |
| Mon Aug 25 2025 | 97.4 | 95.93 | 0.18% | 97.4 | 95.51 |
| Fri Aug 22 2025 | 97.19 | 95.76 | -1.40% | 97.94 | 95 |