Focus Lighting & Fixtures share price history
FOCUS
91.69
1.57 (1.74%)Last updated on 30 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFocus Lighting & Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 90.15 | 91.69 | 1.74% | 92.68 | 90 |
| Mon Sep 29 2025 | 90.5 | 90.12 | -0.34% | 92.98 | 89 |
| Fri Sep 26 2025 | 91.16 | 90.43 | -1.88% | 91.55 | 89.48 |
| Thu Sep 25 2025 | 91.16 | 92.16 | -0.85% | 93.79 | 91.16 |
| Wed Sep 24 2025 | 93.83 | 92.95 | -1.05% | 94.75 | 91.61 |
| Tue Sep 23 2025 | 94.94 | 93.94 | -0.47% | 95 | 93.23 |
| Mon Sep 22 2025 | 95 | 94.38 | -0.13% | 95.84 | 93.5 |
| Fri Sep 19 2025 | 92 | 94.5 | 1.83% | 96 | 92 |
| Thu Sep 18 2025 | 96.38 | 92.8 | -2.70% | 97.77 | 91.5 |
| Wed Sep 17 2025 | 96.68 | 95.38 | -1.10% | 97.83 | 94.5 |