Focus Lighting & Fixtures Share Price History

FOCUS

Engineering Small Cap

55.911.06 (-1.86%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Focus Lighting & Fixtures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	56.69	55.91	-1.86%	57.85	55.05
Thu Oct 15 2026	58.5	56.97	-2.38%	58.88	55.11
Wed Oct 14 2026	53.49	58.36	11.31%	59.09	51.5
Tue Oct 13 2026	55	52.43	-2.60%	55.5	51.29
Mon Oct 12 2026	54.09	53.83	3.04%	54.5	52.25
Fri Oct 09 2026	55.79	52.24	-4.93%	55.79	51.09
Thu Oct 08 2026	56.75	54.95	-2.31%	56.75	52.25
Wed Oct 07 2026	56.95	56.25	0.54%	56.95	54.09
Tue Oct 06 2026	56.5	55.95	2.12%	57	55.02

1

Focus Lighting & Fixtures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support