Focus Lighting & Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 67.51 | 68.3 | 1.01% | 68.39 | 67.15 |
| Tue Mar 17 2026 | 68.06 | 67.62 | 0.00% | 68.52 | 66.19 |
| Mon Mar 16 2026 | 67 | 67.62 | 0.48% | 67.8 | 65.43 |
| Fri Mar 13 2026 | 67.04 | 67.3 | 0.42% | 69.01 | 66.25 |
| Thu Mar 12 2026 | 66.09 | 67.02 | 0.37% | 68.12 | 65.44 |
| Wed Mar 11 2026 | 65.3 | 66.77 | 2.27% | 67.93 | 65.11 |
| Tue Mar 10 2026 | 65.09 | 65.29 | 0.37% | 65.73 | 64.55 |
| Mon Mar 09 2026 | 64.01 | 65.05 | -0.21% | 65.7 | 63.2 |
| Fri Mar 06 2026 | 64 | 65.19 | -0.11% | 66.12 | 64 |
| Thu Mar 05 2026 | 65.3 | 65.26 | 1.62% | 66.12 | 64 |
Focus Lighting & Fixtures Associated Pages
- Focus Lighting & Fixtures Share Price
- Focus Lighting & Fixtures Share Price chart
- Focus Lighting & Fixtures Fundamental Analysis
- Focus Lighting & Fixtures Technical Analysis
- Focus Lighting & Fixtures Peer Comparison
- Focus Lighting & Fixtures Board of Directors
- Focus Lighting & Fixtures Shareholding Pattern
