Focus Lighting & Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 86.2 | 82.64 | -0.89% | 86.2 | 81.61 |
| Mon May 25 2026 | 83.19 | 83.38 | 0.36% | 84.8 | 82.59 |
| Fri May 22 2026 | 86.9 | 83.08 | -2.04% | 86.9 | 82.55 |
| Thu May 21 2026 | 87 | 84.81 | -1.03% | 87.8 | 83.75 |
| Wed May 20 2026 | 87.3 | 85.69 | 0.46% | 87.3 | 83.69 |
| Tue May 19 2026 | 84.8 | 85.3 | 2.19% | 87.51 | 84.05 |
| Mon May 18 2026 | 84.3 | 83.47 | -1.27% | 85.18 | 81.5 |
| Fri May 15 2026 | 84.8 | 84.54 | 2.53% | 85.44 | 81.26 |
| Thu May 14 2026 | 84.9 | 82.45 | -0.37% | 84.9 | 81.5 |
| Wed May 13 2026 | 85.09 | 82.76 | -1.34% | 86 | 82.09 |
Focus Lighting & Fixtures Associated Pages
- Focus Lighting & Fixtures Share Price
- Focus Lighting & Fixtures Share Price chart
- Focus Lighting & Fixtures Fundamental Analysis
- Focus Lighting & Fixtures Technical Analysis
- Focus Lighting & Fixtures Peer Comparison
- Focus Lighting & Fixtures Board of Directors
- Focus Lighting & Fixtures Shareholding Pattern
