Focus Lighting & Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 58.5 | 59.44 | 2.06% | 59.79 | 57.21 |
| Thu Sep 24 2026 | 59.61 | 58.24 | -3.08% | 60.74 | 57.9 |
| Wed Sep 23 2026 | 60.72 | 60.09 | 0.20% | 60.9 | 59.5 |
| Tue Sep 22 2026 | 60.4 | 59.97 | 0.23% | 60.81 | 59.95 |
| Mon Sep 21 2026 | 60.02 | 59.83 | -1.32% | 61.43 | 59.75 |
| Fri Sep 18 2026 | 59.59 | 60.63 | 2.23% | 61.72 | 58.61 |
| Thu Sep 17 2026 | 61.13 | 59.31 | -2.23% | 61.49 | 59 |
| Wed Sep 16 2026 | 60.86 | 60.66 | -0.33% | 61.38 | 59.25 |
| Tue Sep 15 2026 | 61.68 | 60.86 | -1.58% | 62 | 60.13 |
| Fri Sep 11 2026 | 62.27 | 61.84 | -0.21% | 62.5 | 59.56 |
Focus Lighting & Fixtures Associated Pages
- Focus Lighting & Fixtures
Share Price - Focus Lighting & Fixtures
Share Price chart - Focus Lighting & Fixtures
Fundamental Analysis - Focus Lighting & Fixtures
Technical Analysis - Focus Lighting & Fixtures
Peer Comparison - Focus Lighting & Fixtures
Board of Directors - Focus Lighting & Fixtures
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FOCUS
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
