Focus Lighting & Fixtures share price history
FOCUS
77.34
0.01 (0.01%)Last updated on 16 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Focus Lighting & Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 78.1 | 77.34 | 0.01% | 78.98 | 75.52 |
| Mon Dec 15 2025 | 84.94 | 77.33 | -4.98% | 85.59 | 76.3 |
| Fri Dec 12 2025 | 85.5 | 81.38 | -3.46% | 85.5 | 78.01 |
| Thu Dec 11 2025 | 84.83 | 84.3 | 4.89% | 86.51 | 80.12 |
| Wed Dec 10 2025 | 68.69 | 80.37 | 19.99% | 80.37 | 67.01 |
| Tue Dec 09 2025 | 69 | 66.98 | -0.04% | 70.37 | 66.19 |
| Mon Dec 08 2025 | 70.69 | 67.01 | -5.03% | 72.69 | 66.4 |
| Fri Dec 05 2025 | 71.27 | 70.56 | -0.14% | 73.48 | 70 |
| Thu Dec 04 2025 | 71.27 | 70.66 | -0.80% | 73.66 | 70.01 |
| Wed Dec 03 2025 | 74.41 | 71.23 | -3.00% | 74.94 | 71 |
