Focus Lighting & Fixtures share price history

0.24 (-0.29%)

Focus Lighting & Fixtures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 09 2026	83.61	82.55	-0.29%	85.8	80.05
Wed Jul 08 2026	87	82.79	-0.90%	87	81.09
Tue Jul 07 2026	82.59	83.54	0.29%	85	82.59
Mon Jul 06 2026	82.9	83.3	1.98%	85.69	81.3
Fri Jul 03 2026	83.04	81.68	-1.64%	83.5	80.09
Thu Jul 02 2026	84.5	83.04	-4.21%	86.9	82.36
Wed Jul 01 2026	90	86.69	-3.27%	90.19	85
Tue Jun 30 2026	90.09	89.62	-0.43%	92.66	87.51
Mon Jun 29 2026	89.38	90.01	1.49%	90.79	86.36
Thu Jun 25 2026	90.09	88.69	-1.10%	91.04	86.4