Focus Lighting & Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 92.1 | 92.81 | 0.21% | 94.84 | 92.1 |
| Thu Jun 04 2026 | 94.69 | 92.62 | 0.01% | 96 | 91.37 |
| Wed Jun 03 2026 | 87 | 92.61 | 8.06% | 94 | 83.58 |
| Tue Jun 02 2026 | 84.75 | 85.7 | 2.15% | 86.9 | 83 |
| Mon Jun 01 2026 | 83.4 | 83.9 | 1.33% | 87.87 | 82.97 |
| Fri May 29 2026 | 81 | 82.8 | 4.03% | 84.08 | 80.9 |
| Wed May 27 2026 | 81.69 | 79.59 | -3.66% | 82.98 | 79.19 |
| Tue May 26 2026 | 86.19 | 82.61 | -0.92% | 86.19 | 81.61 |
| Mon May 25 2026 | 83.19 | 83.38 | 0.36% | 84.8 | 82.59 |
| Fri May 22 2026 | 86.9 | 83.08 | -2.04% | 86.9 | 82.55 |
Focus Lighting & Fixtures Associated Pages
- Focus Lighting & Fixtures Share Price
- Focus Lighting & Fixtures Share Price chart
- Focus Lighting & Fixtures Fundamental Analysis
- Focus Lighting & Fixtures Technical Analysis
- Focus Lighting & Fixtures Peer Comparison
- Focus Lighting & Fixtures Board of Directors
- Focus Lighting & Fixtures Shareholding Pattern
