Focus Lighting & Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 72.37 | 69.08 | 0.22% | 72.37 | 67.9 |
| Mon Aug 17 2026 | 66.48 | 68.93 | 3.75% | 69.76 | 66.48 |
| Fri Aug 14 2026 | 67.59 | 66.44 | -1.69% | 67.59 | 65.05 |
| Thu Aug 13 2026 | 68.94 | 67.58 | 0.54% | 68.94 | 66.2 |
| Wed Aug 12 2026 | 67.59 | 67.22 | -0.69% | 69 | 67 |
| Tue Aug 11 2026 | 69 | 67.69 | -1.30% | 70.5 | 66.2 |
| Mon Aug 10 2026 | 68.19 | 68.58 | 2.24% | 69.5 | 66.51 |
| Fri Aug 07 2026 | 67.9 | 67.08 | -1.31% | 68.8 | 66.01 |
| Thu Aug 06 2026 | 67 | 67.97 | 1.43% | 68.44 | 65.59 |
| Wed Aug 05 2026 | 69 | 67.01 | -2.45% | 70.98 | 66.8 |
Focus Lighting & Fixtures Associated Pages
- Focus Lighting & Fixtures
Share Price - Focus Lighting & Fixtures
Share Price chart - Focus Lighting & Fixtures
Fundamental Analysis - Focus Lighting & Fixtures
Technical Analysis - Focus Lighting & Fixtures
Peer Comparison - Focus Lighting & Fixtures
Board of Directors - Focus Lighting & Fixtures
Shareholding Pattern
