Focus Lighting & Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 66.16 | 66.08 | 0.00% | 67.8 | 65 |
| Thu Apr 09 2026 | 69 | 66.08 | -3.46% | 69 | 65.62 |
| Wed Apr 08 2026 | 66.62 | 68.45 | 5.13% | 68.65 | 65.7 |
| Tue Apr 07 2026 | 65.12 | 65.11 | -0.02% | 66 | 63.99 |
| Mon Apr 06 2026 | 62.49 | 65.12 | 4.21% | 66.01 | 62 |
| Thu Apr 02 2026 | 62.54 | 62.49 | -0.02% | 63.4 | 61 |
| Wed Apr 01 2026 | 58.15 | 62.5 | 7.48% | 63.5 | 58.15 |
| Mon Mar 30 2026 | 58 | 58.15 | -1.32% | 62.4 | 57.25 |
| Fri Mar 27 2026 | 63.79 | 58.93 | -7.75% | 63.79 | 57.06 |
| Wed Mar 25 2026 | 65.01 | 63.88 | -1.89% | 66 | 63 |
Focus Lighting & Fixtures Associated Pages
- Focus Lighting & Fixtures Share Price
- Focus Lighting & Fixtures Share Price chart
- Focus Lighting & Fixtures Fundamental Analysis
- Focus Lighting & Fixtures Technical Analysis
- Focus Lighting & Fixtures Peer Comparison
- Focus Lighting & Fixtures Board of Directors
- Focus Lighting & Fixtures Shareholding Pattern
