Focus Lighting & Fixtures share price history
FOCUS
66.26
0.72 (1.10%)Last updated on 17 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Focus Lighting & Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 65.13 | 66.26 | 1.10% | 66.88 | 65.13 |
| Mon Feb 16 2026 | 65.69 | 65.54 | -1.19% | 67.36 | 65 |
| Fri Feb 13 2026 | 67.12 | 66.33 | -1.95% | 67.37 | 65.91 |
| Thu Feb 12 2026 | 68.11 | 67.65 | -2.94% | 68.94 | 67.19 |
| Wed Feb 11 2026 | 67.94 | 69.7 | 5.54% | 71 | 64.52 |
| Tue Feb 10 2026 | 67 | 66.04 | -1.77% | 70.62 | 63.7 |
| Mon Feb 09 2026 | 69.59 | 67.23 | -3.43% | 69.77 | 66.51 |
| Fri Feb 06 2026 | 70.09 | 69.62 | -3.69% | 72.66 | 69.19 |
| Thu Feb 05 2026 | 70.59 | 72.29 | -1.24% | 73 | 70.59 |
| Wed Feb 04 2026 | 69.75 | 73.2 | 4.95% | 74.58 | 69.75 |
Focus Lighting & Fixtures Associated Pages
- Focus Lighting & Fixtures Share Price
- Focus Lighting & Fixtures Share Price chart
- Focus Lighting & Fixtures Fundamental Analysis
- Focus Lighting & Fixtures Technical Analysis
- Focus Lighting & Fixtures Peer Comparison
- Focus Lighting & Fixtures Board of Directors
- Focus Lighting & Fixtures Shareholding Pattern