Focus Lighting & Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 76.93 | 79.43 | 3.28% | 80.94 | 76.01 |
| Wed Apr 29 2026 | 79.45 | 76.91 | -3.20% | 80.58 | 75.11 |
| Tue Apr 28 2026 | 78.01 | 79.45 | 1.15% | 80.38 | 78 |
| Mon Apr 27 2026 | 77.08 | 78.55 | 1.29% | 79.51 | 77.04 |
| Fri Apr 24 2026 | 79.25 | 77.55 | -4.39% | 81.01 | 76.19 |
| Thu Apr 23 2026 | 79.05 | 81.11 | 1.37% | 82.25 | 79.05 |
| Wed Apr 22 2026 | 80.93 | 80.01 | 0.23% | 81.9 | 79.06 |
| Tue Apr 21 2026 | 79.68 | 79.83 | 0.40% | 82.8 | 79.44 |
| Mon Apr 20 2026 | 79.34 | 79.51 | 0.32% | 80.5 | 76.66 |
| Fri Apr 17 2026 | 78.98 | 79.26 | 2.43% | 80.4 | 77.8 |
Focus Lighting & Fixtures Associated Pages
- Focus Lighting & Fixtures Share Price
- Focus Lighting & Fixtures Share Price chart
- Focus Lighting & Fixtures Fundamental Analysis
- Focus Lighting & Fixtures Technical Analysis
- Focus Lighting & Fixtures Peer Comparison
- Focus Lighting & Fixtures Board of Directors
- Focus Lighting & Fixtures Shareholding Pattern
