Fly-Hi Maritime Travels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 37.5 | 38 | -4.28% | 38.8 | 37.1 |
| Fri Sep 25 2026 | 42.9 | 39.7 | -9.34% | 42.9 | 39.45 |
| Thu Sep 24 2026 | 46.59 | 43.79 | -9.88% | 46.59 | 43.75 |
| Wed Sep 23 2026 | 44.09 | 48.59 | -0.84% | 51.29 | 44.09 |
| Tue Sep 22 2026 | 49 | 49 | -4.93% | 49 | 49 |
| Mon Sep 21 2026 | 51.54 | 51.54 | -5.00% | 51.54 | 51.54 |
| Fri Sep 18 2026 | 54.25 | 54.25 | -4.97% | 54.25 | 54.25 |
| Thu Sep 17 2026 | 57.09 | 57.09 | -4.99% | 57.09 | 57.09 |
| Wed Sep 16 2026 | 60.09 | 60.09 | -5.00% | 60.09 | 60.09 |
| Tue Sep 15 2026 | 63.25 | 63.25 | -4.96% | 63.25 | 63.25 |
Fly-Hi Maritime Travels Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FLYHI
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
