Fly-Hi Maritime Travels Share Price History

FLYHI

Hospitality Small Cap

40.621.93 (4.99%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fly-Hi Maritime Travels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	40.62	40.62	5.02%	40.62	40.62
Thu Oct 15 2026	36.84	38.68	4.99%	38.68	36
Wed Oct 14 2026	36.84	36.84	4.99%	36.84	36.77
Tue Oct 13 2026	32.61	35.09	4.97%	35.09	32.09
Mon Oct 12 2026	33	33.43	-3.21%	34.25	33
Fri Oct 09 2026	35.02	34.54	-1.37%	35.09	34.54
Thu Oct 08 2026	36	35.02	-4.26%	36.58	34.77
Wed Oct 07 2026	36.77	36.58	-4.99%	37	36.58
Tue Oct 06 2026	37	38.5	0.89%	38.5	36.27
Mon Oct 05 2026	39.4	38.16	-3.05%	40.9	37.52

1
2
3

Fly-Hi Maritime Travels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support