Fly-Hi Maritime Travels Share Price History

FLYHI

Hospitality Small Cap

36.731.74 (4.97%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fly-Hi Maritime Travels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	34.2	36.73	4.97%	36.73	34.2
Thu Nov 05 2026	34.7	34.99	-2.53%	36	34.7
Wed Nov 04 2026	36.29	35.9	3.61%	36.38	34.2
Tue Nov 03 2026	34.7	34.65	-0.09%	35.88	34.59
Mon Nov 02 2026	33.84	34.68	-2.61%	35.04	33.84
Fri Oct 30 2026	35.95	35.61	-3.50%	36	35.61
Thu Oct 29 2026	37.09	36.9	-0.51%	37.09	36.9
Wed Oct 28 2026	38.59	37.09	-4.38%	38.59	36.88
Tue Oct 27 2026	39.81	38.79	-4.48%	39.81	38.59
Mon Oct 26 2026	44	40.61	-4.38%	44	40.36

1
2
3
4

Fly-Hi Maritime Travels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support