Fischer Medical Ventures share price history
FISCHER
46.81
1.28 (-2.66%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFischer Medical Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 48.44 | 46.81 | -2.66% | 48.44 | 46.76 |
| Wed Dec 03 2025 | 49.75 | 48.09 | -2.93% | 50 | 47.84 |
| Tue Dec 02 2025 | 48.59 | 49.54 | 1.87% | 50.38 | 46.66 |
| Mon Dec 01 2025 | 48.93 | 48.63 | 1.14% | 50.47 | 47.95 |
| Fri Nov 28 2025 | 45.65 | 48.08 | 4.80% | 48.18 | 44.68 |
| Thu Nov 27 2025 | 46 | 45.88 | -1.38% | 47.06 | 44.9 |
| Wed Nov 26 2025 | 45.18 | 46.52 | 3.03% | 47.22 | 43.86 |
| Tue Nov 25 2025 | 45.15 | 45.15 | 5.00% | 45.15 | 43.27 |
| Mon Nov 24 2025 | 43 | 43 | 4.95% | 43 | 41.95 |
| Fri Nov 21 2025 | 40.79 | 40.97 | -4.57% | 43.79 | 40.79 |