Fischer Medical Ventures share price history

0.68 (1.76%)

Fischer Medical Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	38.5	39.27	1.76%	39.8	37.77
Thu Jul 16 2026	39	38.59	-0.05%	39	37.59
Wed Jul 15 2026	38.29	38.61	1.69%	39.09	37.56
Tue Jul 14 2026	38.27	37.97	-0.78%	38.43	37.45
Mon Jul 13 2026	38.66	38.27	-1.01%	38.9	37.66
Fri Jul 10 2026	38.29	38.66	1.50%	38.9	37.4
Thu Jul 09 2026	37.61	38.09	2.59%	38.52	37.13
Wed Jul 08 2026	37.7	37.13	-1.09%	38.9	36.54
Tue Jul 07 2026	38.27	37.54	-0.98%	38.29	35.97
Mon Jul 06 2026	39.29	37.91	-3.51%	39.29	37.34