Fischer Medical Ventures share price history

1.77 (4.70%)

Fischer Medical Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	38.36	39.39	4.73%	39.5	37.52
Mon Apr 27 2026	37.7	37.61	1.29%	38.04	37.2
Fri Apr 24 2026	37.5	37.13	-1.04%	37.72	36.75
Thu Apr 23 2026	37.33	37.52	0.51%	37.9	36.59
Wed Apr 22 2026	38	37.33	-4.28%	38.49	37.04
Tue Apr 21 2026	41.5	39	-4.81%	41.5	38.93
Mon Apr 20 2026	40.9	40.97	0.27%	42.15	40.25
Fri Apr 17 2026	40.99	40.86	0.57%	41.52	39.66
Thu Apr 16 2026	42.09	40.63	-1.38%	42.77	39.59
Wed Apr 15 2026	40.29	41.2	2.67%	41.74	40.29