Fischer Medical Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 33.19 | 32.31 | -3.29% | 33.8 | 32.02 |
| Fri Jun 05 2026 | 34.38 | 33.41 | -1.18% | 35.77 | 33.06 |
| Thu Jun 04 2026 | 33.09 | 33.81 | 2.99% | 34.47 | 32.29 |
| Wed Jun 03 2026 | 34.06 | 32.83 | -4.65% | 34.79 | 32.75 |
| Tue Jun 02 2026 | 34.43 | 34.43 | -4.99% | 35.38 | 34.43 |
| Mon Jun 01 2026 | 36.24 | 36.24 | -4.96% | 36.24 | 36.24 |
| Fri May 29 2026 | 38.04 | 38.13 | 1.82% | 39.06 | 37.5 |
| Wed May 27 2026 | 38.04 | 37.45 | -0.11% | 38.16 | 37.02 |
| Tue May 26 2026 | 37.68 | 37.49 | -0.50% | 39 | 37.2 |
| Mon May 25 2026 | 37.68 | 37.68 | 3.32% | 38.29 | 37.09 |
Fischer Medical Ventures Associated Pages
- Fischer Medical Ventures Share Price
- Fischer Medical Ventures Share Price chart
- Fischer Medical Ventures Fundamental Analysis
- Fischer Medical Ventures Technical Analysis
- Fischer Medical Ventures Peer Comparison
- Fischer Medical Ventures Stock Split
- Fischer Medical Ventures Dividend
- Fischer Medical Ventures Board of Directors
- Fischer Medical Ventures Shareholding Pattern
