Fischer Medical Ventures share price history
FISCHER
40.07
1.88 (4.92%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fischer Medical Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 37.73 | 40.07 | -0.32% | 40.09 | 36.29 |
| Fri Jan 09 2026 | 41.63 | 40.2 | -2.43% | 41.7 | 39.15 |
| Thu Jan 08 2026 | 41.13 | 41.2 | -0.77% | 41.79 | 40.86 |
| Wed Jan 07 2026 | 41.77 | 41.52 | 0.22% | 42.5 | 41 |
| Tue Jan 06 2026 | 41.84 | 41.43 | -0.31% | 42.56 | 40.83 |
| Mon Jan 05 2026 | 42.65 | 41.56 | -0.65% | 42.65 | 41.34 |
| Fri Jan 02 2026 | 41.34 | 41.83 | 1.01% | 42.18 | 41.2 |
| Thu Jan 01 2026 | 42.29 | 41.41 | -0.48% | 43.7 | 41.25 |
| Wed Dec 31 2025 | 42.4 | 41.61 | 0.00% | 42.84 | 41.31 |
| Tue Dec 30 2025 | 42.54 | 41.61 | -0.22% | 43 | 41 |
