Fischer Medical Ventures share price history
FISCHER
43.16
0.51 (1.20%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fischer Medical Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 42.45 | 43.16 | 1.20% | 44.78 | 42 |
| Tue Dec 23 2025 | 43.24 | 42.65 | -0.86% | 43.74 | 42.5 |
| Mon Dec 22 2025 | 45.09 | 43.02 | -2.63% | 45.09 | 42.9 |
| Fri Dec 19 2025 | 43.29 | 44.18 | 1.89% | 44.5 | 43 |
| Thu Dec 18 2025 | 42.79 | 43.36 | 3.58% | 43.95 | 41.16 |
| Wed Dec 17 2025 | 43.5 | 41.86 | -4.12% | 43.7 | 41.7 |
| Tue Dec 16 2025 | 45.7 | 43.66 | -3.60% | 45.7 | 43.34 |
| Mon Dec 15 2025 | 45.15 | 45.29 | -0.90% | 46.7 | 45.02 |
| Fri Dec 12 2025 | 45.9 | 45.7 | 0.71% | 47.63 | 45 |
| Thu Dec 11 2025 | 46 | 45.38 | -0.26% | 46 | 43.63 |
