Fischer Medical Ventures share price history

0.56 (1.50%)

Fischer Medical Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	37.6	38.01	1.50%	38.87	37.2
Thu Aug 06 2026	37.5	37.45	-0.56%	38.04	37.25
Wed Aug 05 2026	38	37.66	-0.58%	38.22	37.5
Tue Aug 04 2026	39.15	37.88	-2.02%	39.15	37.59
Mon Aug 03 2026	38.13	38.66	-1.20%	39.13	38.06
Fri Jul 31 2026	39.2	39.13	0.33%	40.27	37.61
Thu Jul 30 2026	35.74	39	9.09%	39.33	35.36
Wed Jul 29 2026	36.86	35.75	-3.01%	37	35.5
Tue Jul 28 2026	38.13	36.86	-2.23%	38.13	36.61
Mon Jul 27 2026	38.58	37.7	-0.61%	38.58	37.54