Fischer Medical Ventures share price history
FISCHER
91.6
2.68 (-2.84%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFischer Medical Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 94.28 | 91.6 | -2.83% | 94.63 | 91.05 |
| Fri Nov 07 2025 | 96.56 | 94.27 | -2.35% | 98.08 | 90.51 |
| Thu Nov 06 2025 | 95.5 | 96.54 | 2.72% | 99 | 93.9 |
| Tue Nov 04 2025 | 109 | 93.98 | -12.22% | 109.01 | 92.55 |
| Mon Nov 03 2025 | 119.29 | 107.06 | -9.04% | 119.4 | 106.18 |
| Fri Oct 31 2025 | 120.98 | 117.7 | 0.46% | 121.33 | 117 |
| Thu Oct 30 2025 | 117 | 117.16 | 1.58% | 120 | 116.11 |
| Wed Oct 29 2025 | 118 | 115.34 | 5.74% | 121.69 | 113.05 |
| Tue Oct 28 2025 | 113.22 | 109.08 | -1.80% | 116.5 | 107.69 |
| Mon Oct 27 2025 | 107 | 111.08 | 6.64% | 114 | 101.01 |