Fischer Medical Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 35.94 | 36.6 | 4.99% | 36.6 | 35.52 |
| Tue Mar 17 2026 | 33.9 | 34.86 | 5.00% | 34.86 | 33.02 |
| Mon Mar 16 2026 | 34.59 | 33.2 | -2.52% | 34.59 | 32.9 |
| Fri Mar 13 2026 | 35.97 | 34.06 | -3.10% | 35.97 | 33.75 |
| Thu Mar 12 2026 | 36.4 | 35.15 | -3.91% | 36.65 | 35 |
| Wed Mar 11 2026 | 36.66 | 36.58 | 1.75% | 37.18 | 36 |
| Tue Mar 10 2026 | 35 | 35.95 | 3.13% | 36.25 | 35 |
| Mon Mar 09 2026 | 35.4 | 34.86 | -1.91% | 35.4 | 34 |
| Fri Mar 06 2026 | 35.27 | 35.54 | 0.25% | 36.25 | 35.09 |
| Thu Mar 05 2026 | 36.99 | 35.45 | -2.26% | 37.47 | 34.47 |
Fischer Medical Ventures Associated Pages
- Fischer Medical Ventures Share Price
- Fischer Medical Ventures Share Price chart
- Fischer Medical Ventures Fundamental Analysis
- Fischer Medical Ventures Technical Analysis
- Fischer Medical Ventures Peer Comparison
- Fischer Medical Ventures Stock Split
- Fischer Medical Ventures Dividend
- Fischer Medical Ventures Board of Directors
- Fischer Medical Ventures Shareholding Pattern
