Fischer Medical Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 36.38 | 36.95 | 2.27% | 37.5 | 34.84 |
| Wed Jun 24 2026 | 35.22 | 36.13 | 2.79% | 36.59 | 34.65 |
| Tue Jun 23 2026 | 35.54 | 35.15 | 0.11% | 35.59 | 34.5 |
| Mon Jun 22 2026 | 35.5 | 35.11 | -2.28% | 36.29 | 34.25 |
| Fri Jun 19 2026 | 36 | 35.93 | -0.99% | 36.59 | 35.59 |
| Thu Jun 18 2026 | 34.99 | 36.29 | 4.58% | 36.77 | 34.06 |
| Wed Jun 17 2026 | 34.54 | 34.7 | 0.67% | 35.49 | 34.18 |
| Tue Jun 16 2026 | 35.99 | 34.47 | -3.58% | 36.24 | 34.25 |
| Mon Jun 15 2026 | 37.68 | 35.75 | -1.11% | 37.68 | 35.56 |
| Fri Jun 12 2026 | 35 | 36.15 | 3.79% | 36.72 | 35 |
Fischer Medical Ventures Associated Pages
- Fischer Medical Ventures Share Price
- Fischer Medical Ventures Share Price chart
- Fischer Medical Ventures Fundamental Analysis
- Fischer Medical Ventures Technical Analysis
- Fischer Medical Ventures Peer Comparison
- Fischer Medical Ventures Stock Split
- Fischer Medical Ventures Dividend
- Fischer Medical Ventures Board of Directors
- Fischer Medical Ventures Shareholding Pattern
