Fischer Medical Ventures share price history

1.53 (-4.18%)

Fischer Medical Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	36.4	35.05	-4.18%	36.65	35
Wed Mar 11 2026	36.66	36.58	1.75%	37.18	36
Tue Mar 10 2026	35	35.95	3.13%	36.25	35
Mon Mar 09 2026	35.4	34.86	-1.91%	35.4	34
Fri Mar 06 2026	35.27	35.54	0.25%	36.25	35.09
Thu Mar 05 2026	36.99	35.45	-2.26%	37.47	34.47
Wed Mar 04 2026	36.97	36.27	-2.21%	36.97	35.54
Mon Mar 02 2026	37.06	37.09	-3.03%	37.97	36.34
Fri Feb 27 2026	38.61	38.25	-0.42%	39	38.09
Thu Feb 26 2026	39.31	38.41	-0.88%	39.5	37.99