Fischer Medical Ventures share price history

1.62 (-4.05%)

Fischer Medical Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 26 2026	39.31	38.42	-0.85%	39.51	37.99
Wed Feb 25 2026	40.31	38.75	-3.22%	40.84	38.5
Tue Feb 24 2026	41.08	40.04	-2.53%	41.34	39.7
Mon Feb 23 2026	40.9	41.08	3.29%	41.66	38.38
Fri Feb 20 2026	40.41	39.77	-1.58%	40.74	38.81
Thu Feb 19 2026	41.04	40.41	-1.54%	42.24	40.11
Wed Feb 18 2026	41.86	41.04	0.34%	41.86	40.4
Tue Feb 17 2026	41.38	40.9	-1.16%	41.95	40.29
Mon Feb 16 2026	42.68	41.38	0.22%	42.68	41.13
Fri Feb 13 2026	42.75	41.29	-2.69%	42.75	41.15