| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1013.34 | 1003.59 | 1.03% | 1025 | 990 |
| Thu Aug 14 2025 | 967.04 | 993.4 | 3.95% | 1023 | 955.25 |
| Wed Aug 13 2025 | 976.9 | 955.65 | -0.86% | 977.5 | 954 |
| Tue Aug 12 2025 | 960 | 963.9 | 0.06% | 971.54 | 956.2 |
| Mon Aug 11 2025 | 972.95 | 963.29 | 0.00% | 972.95 | 960 |
| Fri Aug 08 2025 | 970.04 | 963.29 | -1.18% | 983.95 | 960 |
| Thu Aug 07 2025 | 960 | 974.79 | 1.26% | 990 | 956.95 |
| Wed Aug 06 2025 | 1000 | 962.7 | -2.90% | 1000 | 955 |
| Tue Aug 05 2025 | 982.04 | 991.45 | 1.86% | 1000 | 971.04 |
| Mon Aug 04 2025 | 954 | 973.34 | 2.28% | 995 | 950 |