Fischer Medical Ventures share price history
FISCHER
111
0.80 (0.73%)Last updated on 30 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFischer Medical Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 111.5 | 111 | 0.74% | 117.9 | 110 |
| Mon Sep 29 2025 | 113.4 | 110.19 | -3.17% | 114.19 | 108.59 |
| Fri Sep 26 2025 | 115 | 113.8 | -1.63% | 115.3 | 112 |
| Thu Sep 25 2025 | 117.9 | 115.69 | -1.12% | 118.19 | 114.8 |
| Wed Sep 24 2025 | 115.59 | 117 | 1.74% | 124.69 | 114 |
| Tue Sep 23 2025 | 112.5 | 115 | 1.86% | 118.5 | 112 |
| Mon Sep 22 2025 | 114.69 | 112.9 | -0.61% | 114.69 | 111.5 |
| Fri Sep 19 2025 | 113.9 | 113.59 | -0.18% | 115 | 111.69 |
| Thu Sep 18 2025 | 115 | 113.8 | 0.18% | 120 | 111 |
| Wed Sep 17 2025 | 115 | 113.59 | 0.35% | 117.4 | 109.3 |