Fischer Medical Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 35.01 | 34.6 | -0.49% | 35.69 | 34.3 |
| Mon May 18 2026 | 35.18 | 34.77 | -0.26% | 35.24 | 33.33 |
| Fri May 15 2026 | 35.15 | 34.86 | -0.83% | 36.09 | 34.54 |
| Thu May 14 2026 | 36.88 | 35.15 | -1.40% | 36.88 | 34.9 |
| Wed May 13 2026 | 35.29 | 35.65 | 1.02% | 36.43 | 35.27 |
| Tue May 12 2026 | 35.31 | 35.29 | -2.08% | 36.34 | 35.04 |
| Mon May 11 2026 | 37.95 | 36.04 | -3.58% | 37.95 | 35.77 |
| Fri May 08 2026 | 37.72 | 37.38 | -0.90% | 37.74 | 37.06 |
| Thu May 07 2026 | 38.5 | 37.72 | -1.67% | 39.27 | 37.5 |
| Wed May 06 2026 | 39 | 38.36 | -0.98% | 39.29 | 38.06 |
Fischer Medical Ventures Associated Pages
- Fischer Medical Ventures Share Price
- Fischer Medical Ventures Share Price chart
- Fischer Medical Ventures Fundamental Analysis
- Fischer Medical Ventures Technical Analysis
- Fischer Medical Ventures Peer Comparison
- Fischer Medical Ventures Stock Split
- Fischer Medical Ventures Dividend
- Fischer Medical Ventures Board of Directors
- Fischer Medical Ventures Shareholding Pattern
