Fischer Medical Ventures share price history
FISCHER
96.6
2.86 (3.05%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFischer Medical Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 95.9 | 96.6 | 3.06% | 99.9 | 92.91 |
| Fri Oct 17 2025 | 95.73 | 93.73 | -1.65% | 97.09 | 92 |
| Thu Oct 16 2025 | 94.26 | 95.3 | 1.87% | 97.16 | 93.2 |
| Wed Oct 15 2025 | 95.05 | 93.55 | -0.57% | 95.05 | 92.75 |
| Tue Oct 14 2025 | 99 | 94.09 | -4.35% | 99.66 | 93 |
| Mon Oct 13 2025 | 96.5 | 98.37 | 1.54% | 100 | 94.73 |
| Fri Oct 10 2025 | 92 | 96.88 | 4.36% | 97.9 | 91.58 |
| Thu Oct 09 2025 | 96.51 | 92.83 | -4.54% | 97.33 | 91.52 |
| Wed Oct 08 2025 | 102.75 | 97.25 | -3.93% | 102.75 | 96.51 |
| Tue Oct 07 2025 | 104.13 | 101.23 | -3.23% | 105.27 | 100 |