Fischer Medical Ventures share price history

0.00 (0.00%)

Fischer Medical Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 18 2026	35.93	36.59	4.96%	36.59	35.52
Tue Mar 17 2026	33.9	34.86	5.00%	34.86	33.02
Mon Mar 16 2026	34.59	33.2	-2.52%	34.59	32.9
Fri Mar 13 2026	35.97	34.06	-3.10%	35.97	33.75
Thu Mar 12 2026	36.4	35.15	-3.91%	36.65	35
Wed Mar 11 2026	36.66	36.58	1.75%	37.18	36
Tue Mar 10 2026	35	35.95	3.13%	36.25	35
Mon Mar 09 2026	35.4	34.86	-1.91%	35.4	34
Fri Mar 06 2026	35.27	35.54	0.25%	36.25	35.09
Thu Mar 05 2026	36.99	35.45	-2.26%	37.47	34.47