Fischer Medical Ventures share price history

0.51 (1.26%)

Fischer Medical Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 08 2026	41.87	40.96	1.26%	41.87	40.3
Tue Apr 07 2026	41.5	40.45	-1.00%	41.75	40.09
Mon Apr 06 2026	40.63	40.86	0.57%	41.09	39.79
Thu Apr 02 2026	39.79	40.63	-1.29%	41	39.79
Wed Apr 01 2026	42.47	41.16	1.63%	42.47	41.09
Mon Mar 30 2026	38.29	40.5	4.52%	40.68	38.29
Fri Mar 27 2026	36.38	38.75	4.81%	38.81	36.29
Wed Mar 25 2026	35.15	36.97	4.64%	37.09	35.15
Tue Mar 24 2026	33.88	35.33	4.99%	35.33	32
Mon Mar 23 2026	35.45	33.65	-4.97%	35.45	33.65