Fischer Medical Ventures share price history
FISCHER
1154.1
20.40 (1.80%)Last updated on 9 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFischer Medical Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1150 | 1154.1 | 1.80% | 1158 | 1133.7 |
| Mon Sep 08 2025 | 1130 | 1133.69 | 2.75% | 1150 | 1114.8 |
| Fri Sep 05 2025 | 1090.3 | 1103.4 | 1.20% | 1120.5 | 1090.3 |
| Thu Sep 04 2025 | 1096.8 | 1090.3 | 1.39% | 1109 | 1075 |
| Wed Sep 03 2025 | 1072.09 | 1075.3 | 1.13% | 1100 | 1067.09 |
| Tue Sep 02 2025 | 1072 | 1063.3 | 0.87% | 1095 | 1056 |
| Mon Sep 01 2025 | 1067.3 | 1054.09 | -0.25% | 1067.3 | 1046 |
| Fri Aug 29 2025 | 1050 | 1056.75 | 0.92% | 1076 | 1015 |
| Thu Aug 28 2025 | 1056 | 1047.09 | -1.36% | 1075.25 | 1030 |
| Tue Aug 26 2025 | 1070 | 1061.5 | -0.72% | 1085 | 1051 |