Fino Payments Bank share price history

FINOPB

255.1

8.40 (3.40%)
Last updated on 13 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fino Payments Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 2025247.5255.13.41%260.9247.5
Tue Aug 12 2025253.44246.69-2.66%255.55245.05
Mon Aug 11 2025254.94253.440.45%259.45252.1
Fri Aug 08 2025247.5252.33.38%263.04246.5
Thu Aug 07 2025247.25244.05-1.45%247.25239.19
Wed Aug 06 2025252247.64-1.55%253.94245.75
Tue Aug 05 2025253.94251.55-0.53%254.35248.19
Mon Aug 04 2025256.6252.89-0.87%256.6249.6
Fri Aug 01 2025268255.1-4.81%270.2253.1
Thu Jul 31 20252582683.16%269252.55