Fino Payments Bank share price history
FINOPB
271.7
3.10 (-1.13%)Last updated on 23 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 280.35 | 271.7 | -1.12% | 282 | 270 |
| Fri Sep 19 2025 | 275.45 | 274.79 | -0.24% | 277.39 | 273 |
| Thu Sep 18 2025 | 278.39 | 275.45 | -1.06% | 283.39 | 274.39 |
| Wed Sep 17 2025 | 276.89 | 278.39 | 0.72% | 287.2 | 276 |
| Tue Sep 16 2025 | 278.7 | 276.39 | 0.16% | 278.7 | 274.39 |
| Mon Sep 15 2025 | 278 | 275.95 | -1.34% | 281.6 | 275 |
| Fri Sep 12 2025 | 281.89 | 279.7 | -0.73% | 282.39 | 279 |
| Thu Sep 11 2025 | 270.25 | 281.75 | 4.05% | 286.6 | 270.25 |
| Wed Sep 10 2025 | 265.5 | 270.79 | 2.05% | 274.6 | 265.5 |
| Tue Sep 09 2025 | 266.95 | 265.35 | -0.11% | 271.64 | 264.29 |