Fino Payments Bank share price history
FINOPB
266.75
0.80 (-0.30%)Last updated on 25 Nov, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 265.6 | 266.75 | -0.30% | 269.55 | 265.6 |
| Mon Nov 24 2025 | 277.04 | 267.54 | -3.80% | 277.1 | 265.1 |
| Fri Nov 21 2025 | 283 | 278.1 | -1.37% | 283.54 | 277 |
| Thu Nov 20 2025 | 285.25 | 281.95 | -0.79% | 285.29 | 278.39 |
| Wed Nov 19 2025 | 284.5 | 284.2 | -0.14% | 285.75 | 279.89 |
| Tue Nov 18 2025 | 289.95 | 284.6 | -1.11% | 291.95 | 281.45 |
| Mon Nov 17 2025 | 281.95 | 287.79 | 2.05% | 291.5 | 280 |
| Fri Nov 14 2025 | 279 | 282 | 1.59% | 289.5 | 276 |
| Thu Nov 13 2025 | 279.89 | 277.6 | 0.00% | 279.89 | 274.54 |
| Wed Nov 12 2025 | 274 | 277.6 | 2.57% | 279.79 | 271.39 |