Fino Payments Bank Share Price History

FINOPB

Finance Small Cap

121.544.20 (-3.34%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Fino Payments Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	125.74	121.54	-3.33%	125.74	119
Thu Oct 22 2026	125.65	125.73	0.06%	128	123.09
Wed Oct 21 2026	131.41	125.65	-4.38%	131.47	124.91
Mon Oct 19 2026	134.47	131.41	-2.01%	134.5	130.22
Fri Oct 16 2026	132.75	134.1	1.02%	135.5	130.25
Thu Oct 15 2026	134.64	132.75	-2.01%	135.11	132.16
Wed Oct 14 2026	135.85	135.47	-0.24%	136.97	133.44
Tue Oct 13 2026	135.8	135.8	0.00%	136.66	131.53
Mon Oct 12 2026	139.8	135.8	-2.59%	140.44	134.46
Fri Oct 09 2026	140	139.41	-4.20%	145.3	137.5

1
2
3
4
...
25

Fino Payments Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support