Fino Payments Bank share price history
FINOPB
288.4
5.35 (1.89%)Last updated on 3 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 283.9 | 288.4 | 1.89% | 296.9 | 283.05 |
| Fri Oct 31 2025 | 297.85 | 283.04 | -4.97% | 299.95 | 281.2 |
| Thu Oct 30 2025 | 296.5 | 297.85 | -0.56% | 302.1 | 290 |
| Wed Oct 29 2025 | 306 | 299.54 | -2.19% | 306 | 295.64 |
| Tue Oct 28 2025 | 317 | 306.25 | -3.56% | 318.89 | 303.89 |
| Mon Oct 27 2025 | 319.2 | 317.54 | -0.46% | 324.79 | 314.25 |
| Fri Oct 24 2025 | 325 | 319 | -0.90% | 326.5 | 317.04 |
| Thu Oct 23 2025 | 332.14 | 321.89 | -3.76% | 334 | 317.79 |
| Tue Oct 21 2025 | 332.89 | 334.45 | 1.16% | 339 | 327.29 |
| Mon Oct 20 2025 | 328.85 | 330.6 | 0.53% | 333.64 | 323.1 |