Fino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 161.98 | 159.09 | -1.03% | 162.1 | 158.05 |
| Thu Jul 30 2026 | 163 | 160.74 | -1.40% | 163 | 159.11 |
| Wed Jul 29 2026 | 163.94 | 163.02 | -0.02% | 164.28 | 160.63 |
| Tue Jul 28 2026 | 165.8 | 163.05 | -2.05% | 165.8 | 161.41 |
| Mon Jul 27 2026 | 169.88 | 166.46 | -0.35% | 171.67 | 165 |
| Fri Jul 24 2026 | 167.78 | 167.05 | -1.75% | 168.44 | 163.07 |
| Thu Jul 23 2026 | 169.99 | 170.03 | -0.58% | 175.1 | 167.1 |
| Wed Jul 22 2026 | 171.97 | 171.03 | -1.02% | 174.5 | 167.52 |
| Tue Jul 21 2026 | 168.49 | 172.8 | 2.56% | 186.11 | 165.21 |
| Mon Jul 20 2026 | 177.5 | 168.49 | -3.28% | 177.5 | 166 |
