Fino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 128.5 | 130.16 | 2.05% | 135 | 126.5 |
| Thu Nov 12 2026 | 126.79 | 127.54 | 1.13% | 128.89 | 125.87 |
| Wed Nov 11 2026 | 127.45 | 126.12 | -0.46% | 129 | 125.59 |
| Mon Nov 09 2026 | 125.63 | 126.7 | 1.50% | 128.39 | 122.59 |
| Sun Nov 08 2026 | 125 | 124.83 | 1.83% | 128.78 | 123.09 |
| Fri Nov 06 2026 | 122.01 | 122.59 | 0.10% | 124.9 | 119 |
| Thu Nov 05 2026 | 120.69 | 122.47 | 1.80% | 124.63 | 119.69 |
| Wed Nov 04 2026 | 116.48 | 120.3 | 4.05% | 122.16 | 114.5 |
| Tue Nov 03 2026 | 116.33 | 115.62 | -0.61% | 117.98 | 115.01 |
| Mon Nov 02 2026 | 114.09 | 116.33 | -0.43% | 118.5 | 114.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FINOPB
