Fino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 124 | 121.79 | -2.18% | 127.62 | 119.16 |
| Wed Apr 01 2026 | 121.25 | 124.51 | 5.41% | 127.69 | 121.25 |
| Mon Mar 30 2026 | 125.25 | 118.12 | -7.07% | 125.98 | 116.3 |
| Fri Mar 27 2026 | 128.5 | 127.11 | 2.76% | 132.69 | 122 |
| Wed Mar 25 2026 | 111.93 | 123.69 | 10.00% | 123.69 | 110.02 |
| Tue Mar 24 2026 | 144 | 112.45 | -20.00% | 144 | 112.45 |
| Mon Mar 23 2026 | 150 | 140.57 | -6.80% | 150 | 136.64 |
| Fri Mar 20 2026 | 150.94 | 150.82 | 1.41% | 158.28 | 150 |
| Thu Mar 19 2026 | 151.19 | 148.72 | -2.58% | 152.58 | 145.6 |
| Wed Mar 18 2026 | 142 | 152.66 | 8.08% | 157.69 | 141.5 |
