Fino Payments Bank share price history
FINOPB
312.85
0.00 (0.00%)Last updated on 13 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 296.35 | 312.85 | 4.32% | 314.8 | 296 |
| Fri Oct 10 2025 | 304.79 | 299.89 | -0.19% | 309.89 | 295.04 |
| Thu Oct 09 2025 | 302 | 300.45 | -0.44% | 306.6 | 298.04 |
| Wed Oct 08 2025 | 315 | 301.79 | -3.84% | 315.95 | 300.14 |
| Tue Oct 07 2025 | 300 | 313.85 | 5.04% | 316.29 | 297.45 |
| Mon Oct 06 2025 | 288.89 | 298.79 | 3.75% | 305 | 288.89 |
| Fri Oct 03 2025 | 277.5 | 288 | 4.65% | 293.2 | 274 |
| Wed Oct 01 2025 | 268.79 | 275.2 | 2.35% | 276 | 268.79 |
| Tue Sep 30 2025 | 268.7 | 268.89 | 0.07% | 275.6 | 267.2 |
| Mon Sep 29 2025 | 260.14 | 268.7 | 2.77% | 270.1 | 259.54 |