Fino Payments Bank share price history
FINOPB
212.1
0.68 (0.32%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Fino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 211.42 | 212.1 | 0.33% | 215.55 | 208.88 |
| Thu Feb 19 2026 | 216.27 | 211.41 | -2.25% | 218.36 | 208.69 |
| Wed Feb 18 2026 | 222.27 | 216.27 | -3.49% | 225.67 | 214.69 |
| Tue Feb 17 2026 | 217.77 | 224.08 | 4.31% | 225.94 | 214.22 |
| Mon Feb 16 2026 | 218 | 214.83 | -1.65% | 224.8 | 213.1 |
| Fri Feb 13 2026 | 224 | 218.44 | -3.40% | 226 | 217.1 |
| Thu Feb 12 2026 | 228.67 | 226.13 | -0.62% | 228.67 | 223.36 |
| Wed Feb 11 2026 | 235 | 227.53 | -2.77% | 236.38 | 226.41 |
| Tue Feb 10 2026 | 234.97 | 234.02 | 0.44% | 239.89 | 232.1 |
| Mon Feb 09 2026 | 235 | 232.99 | -0.55% | 236.69 | 230 |
