Fino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 156.8 | 155.35 | -0.55% | 157.58 | 151.21 |
| Fri Jun 19 2026 | 158.61 | 156.21 | -0.67% | 161.72 | 154.69 |
| Thu Jun 18 2026 | 141 | 157.27 | 12.41% | 163.38 | 141 |
| Wed Jun 17 2026 | 137.5 | 139.91 | 2.57% | 140.97 | 136.25 |
| Tue Jun 16 2026 | 137.55 | 136.41 | -0.81% | 140.32 | 134.3 |
| Mon Jun 15 2026 | 137 | 137.52 | 0.96% | 141 | 137 |
| Fri Jun 12 2026 | 134 | 136.21 | 3.72% | 137.44 | 133.8 |
| Thu Jun 11 2026 | 132 | 131.32 | -1.24% | 133.1 | 130.11 |
| Wed Jun 10 2026 | 141 | 132.97 | -4.94% | 141.8 | 132 |
| Tue Jun 09 2026 | 130.44 | 139.88 | 9.51% | 141.8 | 129.02 |
