Fino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 137.8 | 139.11 | 1.22% | 139.95 | 135.72 |
| Tue Apr 21 2026 | 139.89 | 137.44 | -0.16% | 142 | 136.72 |
| Mon Apr 20 2026 | 143 | 137.66 | -3.23% | 143.11 | 136.89 |
| Fri Apr 17 2026 | 139.89 | 142.25 | 1.97% | 142.8 | 138.42 |
| Thu Apr 16 2026 | 139.47 | 139.5 | 3.49% | 140.91 | 134.64 |
| Wed Apr 15 2026 | 136 | 134.8 | 1.51% | 136.94 | 133.99 |
| Mon Apr 13 2026 | 134 | 132.8 | -1.80% | 134 | 129.1 |
| Fri Apr 10 2026 | 133.53 | 135.24 | 1.28% | 137 | 133.53 |
| Thu Apr 09 2026 | 135.89 | 133.53 | -1.77% | 138.49 | 132.16 |
| Wed Apr 08 2026 | 133.89 | 135.94 | 7.64% | 136.99 | 128 |
