Fino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 135.9 | 135.4 | 0.56% | 137.5 | 134.5 |
| Thu Jul 09 2026 | 131.99 | 134.64 | 2.58% | 136.88 | 131.33 |
| Wed Jul 08 2026 | 135.39 | 131.25 | -2.97% | 137.25 | 130.21 |
| Tue Jul 07 2026 | 135.19 | 135.27 | -0.02% | 137.39 | 132.57 |
| Mon Jul 06 2026 | 135.8 | 135.3 | -0.95% | 137.89 | 133.82 |
| Fri Jul 03 2026 | 140 | 136.6 | -1.53% | 141.88 | 135 |
| Thu Jul 02 2026 | 139.19 | 138.72 | -0.34% | 145.52 | 138 |
| Wed Jul 01 2026 | 143.28 | 139.19 | -2.85% | 146.3 | 138.13 |
| Tue Jun 30 2026 | 146.64 | 143.28 | -1.61% | 146.66 | 142.1 |
| Mon Jun 29 2026 | 147.8 | 145.63 | -0.66% | 147.8 | 144.52 |
