Fino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 126.6 | 126.6 | 0.58% | 129 | 125.59 |
| Tue May 12 2026 | 131.24 | 125.87 | -3.13% | 131.24 | 125.26 |
| Mon May 11 2026 | 132 | 129.94 | -1.87% | 132.05 | 127.2 |
| Fri May 08 2026 | 136 | 132.41 | -2.82% | 137.19 | 131.69 |
| Thu May 07 2026 | 133.85 | 136.25 | 3.01% | 137.63 | 132.61 |
| Wed May 06 2026 | 131.89 | 132.27 | 1.47% | 133.39 | 130 |
| Tue May 05 2026 | 128 | 130.36 | 2.61% | 131.42 | 126.11 |
| Mon May 04 2026 | 128 | 127.04 | 0.65% | 128.94 | 125.73 |
| Thu Apr 30 2026 | 129.85 | 126.22 | -6.06% | 130 | 122.05 |
| Wed Apr 29 2026 | 134.05 | 134.36 | 0.73% | 138.94 | 130.5 |
