Fino Payments Bank share price history
FINOPB
221.7
4.80 (-2.12%)Last updated on 29 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 225.8 | 221.7 | -2.12% | 236.75 | 215.75 |
| Wed Jan 28 2026 | 209.89 | 226.5 | 8.43% | 228.35 | 208.89 |
| Tue Jan 27 2026 | 214.05 | 208.89 | -1.93% | 214.25 | 207.5 |
| Fri Jan 23 2026 | 217.5 | 213 | -3.20% | 220.05 | 210 |
| Thu Jan 22 2026 | 214.6 | 220.05 | 3.58% | 226.3 | 214.35 |
| Wed Jan 21 2026 | 215 | 212.44 | -2.03% | 219.44 | 211.05 |
| Tue Jan 20 2026 | 227 | 216.85 | -5.04% | 230.55 | 213.39 |
| Mon Jan 19 2026 | 229.89 | 228.35 | -0.63% | 234.1 | 226.05 |
| Fri Jan 16 2026 | 242.25 | 229.8 | -4.79% | 244.44 | 228.5 |
| Wed Jan 14 2026 | 240.64 | 241.35 | 0.48% | 242.5 | 235.05 |
