Fino Payments Bank share price history
FINOPB
256.25
2.70 (-1.04%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 257.95 | 256.25 | -1.04% | 258.95 | 254.9 |
| Fri Jan 02 2026 | 257.39 | 258.95 | 0.70% | 260 | 254.5 |
| Thu Jan 01 2026 | 260.5 | 257.14 | -1.78% | 264.45 | 256.04 |
| Wed Dec 31 2025 | 257.25 | 261.79 | 1.76% | 263 | 257.25 |
| Tue Dec 30 2025 | 259.5 | 257.25 | -0.91% | 259.5 | 254.6 |
| Mon Dec 29 2025 | 252.64 | 259.6 | 2.75% | 264.89 | 249.3 |
| Fri Dec 26 2025 | 256 | 252.64 | -1.29% | 258.35 | 251.55 |
| Wed Dec 24 2025 | 259 | 255.94 | -1.14% | 264.75 | 255.1 |
| Tue Dec 23 2025 | 259.5 | 258.89 | -0.43% | 265.89 | 258 |
| Mon Dec 22 2025 | 260 | 260 | 0.44% | 264.1 | 258.5 |
