Fino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 177.68 | 168.72 | -5.05% | 179.19 | 167.4 |
| Thu Mar 12 2026 | 180 | 177.69 | -1.24% | 181.1 | 174.32 |
| Wed Mar 11 2026 | 180 | 179.92 | 0.77% | 181.1 | 176.55 |
| Tue Mar 10 2026 | 177.1 | 178.55 | 2.39% | 179.19 | 174.8 |
| Mon Mar 09 2026 | 175 | 174.39 | -3.00% | 177.83 | 171.8 |
| Fri Mar 06 2026 | 180.91 | 179.78 | -1.11% | 185.41 | 178.35 |
| Thu Mar 05 2026 | 182.61 | 181.8 | -0.83% | 186.99 | 178.3 |
| Wed Mar 04 2026 | 185 | 183.33 | -4.00% | 194 | 180.33 |
| Mon Mar 02 2026 | 175 | 190.97 | -0.63% | 198.89 | 165 |
| Fri Feb 27 2026 | 209.3 | 192.19 | -7.73% | 210.24 | 182.6 |
