Fino Payments Bank share price history
FINOPB
278.7
3.50 (-1.24%)Last updated on 3 Sep, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 281 | 278.7 | -1.24% | 283.95 | 276.9 |
| Tue Sep 02 2025 | 283.5 | 282.2 | -0.94% | 286 | 278 |
| Mon Sep 01 2025 | 283 | 284.89 | 1.40% | 289 | 278.04 |
| Fri Aug 29 2025 | 271.5 | 280.95 | 3.50% | 286 | 267.5 |
| Thu Aug 28 2025 | 265.89 | 271.45 | 0.56% | 275.7 | 264.29 |
| Tue Aug 26 2025 | 265.95 | 269.95 | 1.29% | 271.85 | 259.1 |
| Mon Aug 25 2025 | 267.89 | 266.5 | 0.57% | 279.14 | 261.75 |
| Fri Aug 22 2025 | 273 | 265 | -3.27% | 273 | 261.2 |
| Thu Aug 21 2025 | 259 | 273.95 | 6.23% | 277.89 | 257.7 |
| Wed Aug 20 2025 | 257.29 | 257.89 | 0.39% | 261.95 | 254.05 |