Fino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 125.89 | 130.21 | 2.75% | 132.38 | 125.72 |
| Mon Jun 01 2026 | 129.99 | 126.72 | -0.79% | 130.58 | 124.4 |
| Fri May 29 2026 | 134.69 | 127.73 | -4.66% | 134.69 | 126.95 |
| Wed May 27 2026 | 129.5 | 133.97 | 4.75% | 138.71 | 127.3 |
| Tue May 26 2026 | 126.9 | 127.9 | 1.99% | 131.05 | 124.51 |
| Mon May 25 2026 | 125.18 | 125.4 | 0.18% | 126.8 | 123.37 |
| Fri May 22 2026 | 120.94 | 125.18 | 3.57% | 127.9 | 118 |
| Thu May 21 2026 | 126.94 | 120.86 | -0.48% | 126.94 | 120.5 |
| Wed May 20 2026 | 123.8 | 121.44 | -1.40% | 124.84 | 119.05 |
| Tue May 19 2026 | 119.37 | 123.16 | 4.43% | 124.84 | 118.81 |
