Fino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 127.21 | 128.22 | 0.80% | 129.9 | 125.01 |
| Wed Sep 30 2026 | 129.85 | 127.2 | -1.56% | 131.05 | 126.3 |
| Tue Sep 29 2026 | 127.65 | 129.22 | 1.56% | 130.05 | 125.05 |
| Mon Sep 28 2026 | 128.88 | 127.23 | -0.80% | 128.88 | 126.19 |
| Fri Sep 25 2026 | 128.1 | 128.25 | -0.79% | 129.35 | 127.2 |
| Thu Sep 24 2026 | 132.1 | 129.27 | -2.56% | 132.67 | 129 |
| Wed Sep 23 2026 | 132 | 132.67 | -0.26% | 134.28 | 132 |
| Tue Sep 22 2026 | 135.19 | 133.02 | -1.34% | 136.88 | 131.39 |
| Mon Sep 21 2026 | 135.49 | 134.82 | -0.48% | 136.49 | 134.3 |
| Fri Sep 18 2026 | 135.86 | 135.47 | -0.70% | 137.69 | 135 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FINOPB
