Fino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 182.61 | 181.81 | -0.83% | 186.99 | 178.31 |
| Wed Mar 04 2026 | 185 | 183.33 | -4.00% | 194 | 180.33 |
| Mon Mar 02 2026 | 175 | 190.97 | -0.63% | 198.89 | 165 |
| Fri Feb 27 2026 | 209.3 | 192.19 | -7.73% | 210.24 | 182.6 |
| Thu Feb 26 2026 | 203.96 | 208.28 | 2.63% | 211.8 | 203.85 |
| Wed Feb 25 2026 | 207.02 | 202.94 | -1.01% | 208.38 | 202.5 |
| Tue Feb 24 2026 | 213.24 | 205.02 | -3.24% | 213.24 | 199.14 |
| Mon Feb 23 2026 | 220.11 | 211.88 | -0.56% | 220.11 | 210 |
| Fri Feb 20 2026 | 211.41 | 213.08 | 0.79% | 215.55 | 208.88 |
| Thu Feb 19 2026 | 216.27 | 211.41 | -2.25% | 218.36 | 208.69 |
