Fino Payments Bank share price history
FINOPB
268.4
0.20 (0.07%)Last updated on 15 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fino Payments Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 269.4 | 268.4 | 0.07% | 271.9 | 265.25 |
| Fri Dec 12 2025 | 270 | 268.2 | -0.96% | 273.14 | 267.04 |
| Thu Dec 11 2025 | 264.1 | 270.79 | 1.61% | 272.89 | 260.89 |
| Wed Dec 10 2025 | 273.2 | 266.5 | -2.75% | 274.95 | 262.6 |
| Tue Dec 09 2025 | 276.89 | 274.04 | -1.03% | 282 | 265 |
| Mon Dec 08 2025 | 324 | 276.89 | -12.01% | 324 | 271.25 |
| Fri Dec 05 2025 | 304.14 | 314.7 | 3.69% | 318 | 300.54 |
| Thu Dec 04 2025 | 303.54 | 303.5 | -0.41% | 309 | 300.35 |
| Wed Dec 03 2025 | 310 | 304.75 | -1.04% | 311.45 | 298.85 |
| Tue Dec 02 2025 | 312 | 307.95 | -1.96% | 313.79 | 305.1 |
