Finkurve Financial Services share price history
FINKURVE
92.18
0.57 (-0.61%)Last updated on 9 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Finkurve Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 95.59 | 92.18 | -0.61% | 95.99 | 91.4 |
| Thu Jan 08 2026 | 97.01 | 92.75 | -3.52% | 98.48 | 91.09 |
| Wed Jan 07 2026 | 94.83 | 96.13 | -0.66% | 98.63 | 94.83 |
| Tue Jan 06 2026 | 96 | 96.77 | 1.09% | 99.58 | 95.29 |
| Mon Jan 05 2026 | 101.59 | 95.73 | -2.89% | 102.98 | 95.5 |
| Fri Jan 02 2026 | 102.5 | 98.58 | -2.52% | 102.5 | 98.2 |
| Thu Jan 01 2026 | 101.25 | 101.13 | 1.74% | 102.98 | 95.48 |
| Wed Dec 31 2025 | 102.76 | 99.4 | -1.35% | 103.69 | 99.09 |
| Tue Dec 30 2025 | 101 | 100.76 | -0.18% | 103.45 | 100 |
| Mon Dec 29 2025 | 102.37 | 100.94 | -1.40% | 104.31 | 100.15 |
