Finkurve Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 69.5 | 73.29 | 7.04% | 75 | 69.45 |
| Thu Apr 16 2026 | 65.9 | 68.47 | 5.48% | 71.11 | 65.9 |
| Wed Apr 15 2026 | 62.2 | 64.91 | 2.79% | 65.79 | 62.11 |
| Mon Apr 13 2026 | 63.5 | 63.15 | -2.17% | 64.4 | 60.54 |
| Fri Apr 10 2026 | 64.01 | 64.55 | 2.17% | 65.61 | 63.09 |
| Thu Apr 09 2026 | 62.9 | 63.18 | 2.73% | 64.77 | 61.63 |
| Wed Apr 08 2026 | 72 | 61.5 | -0.50% | 72 | 60 |
| Tue Apr 07 2026 | 55 | 61.81 | 11.93% | 64 | 54.79 |
| Mon Apr 06 2026 | 53.75 | 55.22 | 2.83% | 57 | 53.5 |
| Thu Apr 02 2026 | 56 | 53.7 | -4.69% | 56 | 52.25 |
Finkurve Financial Services Associated Pages
