Finkurve Financial Services share price history

1.53 (-2.39%)

Finkurve Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	62.5	62.37	-2.39%	64.49	62.13
Thu Jul 16 2026	65.3	63.9	-0.62%	66.37	63.04
Wed Jul 15 2026	67.26	64.3	-2.38%	67.26	64.01
Tue Jul 14 2026	65.19	65.87	0.21%	66.3	64
Mon Jul 13 2026	65.2	65.73	0.81%	66.43	63.84
Fri Jul 10 2026	66.9	65.2	-0.47%	67.48	63.29
Thu Jul 09 2026	64.98	65.51	1.42%	66.84	64.5
Wed Jul 08 2026	70.47	64.59	-7.89%	70.94	62.11
Tue Jul 07 2026	70.98	70.12	1.67%	72	68.51
Mon Jul 06 2026	68.69	68.97	4.93%	70	67.33