Finkurve Financial Services share price history
FINKURVE
102.21
0.15 (0.15%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinkurve Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 104.33 | 102.21 | 0.16% | 105 | 99.02 |
| Mon Dec 08 2025 | 106.27 | 102.05 | -2.05% | 107.05 | 101.11 |
| Fri Dec 05 2025 | 105.4 | 104.19 | 1.14% | 107 | 101.01 |
| Thu Dec 04 2025 | 103.87 | 103.02 | -1.67% | 106.5 | 102.09 |
| Wed Dec 03 2025 | 107.09 | 104.77 | -0.77% | 107.5 | 103.36 |
| Tue Dec 02 2025 | 110 | 105.58 | -0.34% | 110 | 103.8 |
| Mon Dec 01 2025 | 106.01 | 105.94 | 0.91% | 107 | 102.9 |
| Fri Nov 28 2025 | 105.4 | 104.98 | 1.63% | 107 | 102 |
| Thu Nov 27 2025 | 102.87 | 103.3 | -2.44% | 107.94 | 102.38 |
| Wed Nov 26 2025 | 105.58 | 105.88 | 0.63% | 108.01 | 104.01 |