| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 108 | 107 | -0.93% | 108.9 | 106.2 |
| Thu Aug 14 2025 | 108.5 | 108 | 0.06% | 108.5 | 106.5 |
| Wed Aug 13 2025 | 107 | 107.94 | 0.79% | 108.69 | 107 |
| Tue Aug 12 2025 | 106.94 | 107.09 | 1.22% | 107.9 | 106.94 |
| Mon Aug 11 2025 | 112.9 | 105.8 | -4.73% | 112.9 | 105 |
| Fri Aug 08 2025 | 110 | 111.05 | 2.98% | 112.5 | 107.5 |
| Thu Aug 07 2025 | 112 | 107.84 | -3.66% | 113.94 | 103.19 |
| Wed Aug 06 2025 | 114.5 | 111.94 | -2.28% | 114.5 | 111.55 |
| Tue Aug 05 2025 | 116 | 114.55 | -1.33% | 116 | 112.09 |
| Mon Aug 04 2025 | 112.05 | 116.09 | 2.65% | 116.4 | 112.05 |