Finkurve Financial Services share price history
FINKURVE
104.9
3.65 (3.60%)Last updated on 5 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinkurve Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 103 | 104.9 | 3.60% | 104.9 | 103 |
| Thu Sep 04 2025 | 103.94 | 101.25 | 0.31% | 103.94 | 99 |
| Wed Sep 03 2025 | 108.34 | 100.94 | -6.32% | 108.34 | 100 |
| Tue Sep 02 2025 | 103.25 | 107.75 | 4.17% | 108.4 | 103.25 |
| Mon Sep 01 2025 | 107.4 | 103.44 | -1.86% | 109.34 | 103.4 |
| Fri Aug 29 2025 | 103.5 | 105.4 | 2.14% | 105.5 | 103.25 |
| Thu Aug 28 2025 | 105 | 103.19 | -2.50% | 106.69 | 103.19 |
| Tue Aug 26 2025 | 112.5 | 105.84 | -2.31% | 112.5 | 103.09 |
| Mon Aug 25 2025 | 107.69 | 108.34 | 3.03% | 108.44 | 106.3 |
| Fri Aug 22 2025 | 107.5 | 105.15 | -0.51% | 107.94 | 104.9 |