Finkurve Financial Services Share Price History

FINKURVE

Finance Small Cap

67.410.12 (-0.18%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Finkurve Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	67.53	67.41	-0.16%	68.8	65.91
Wed Oct 07 2026	69.05	67.52	-2.57%	69.58	67
Tue Oct 06 2026	68.55	69.3	1.15%	69.87	68.55
Mon Oct 05 2026	70.5	68.51	-2.85%	71.98	68.05
Thu Oct 01 2026	67.91	70.52	3.84%	72.9	67.01
Wed Sep 30 2026	69.9	67.91	-2.10%	71.19	67.44
Tue Sep 29 2026	69.48	69.37	0.09%	73.01	68.8
Mon Sep 28 2026	68	69.31	0.01%	71.73	68
Fri Sep 25 2026	70.01	69.3	-1.25%	70.48	68.15
Thu Sep 24 2026	69.19	70.18	0.09%	71	69.09

1
2
3
4
...
25

Finkurve Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support