Finkurve Financial Services share price history
FINKURVE
107
5.92 (-5.24%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinkurve Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 114.48 | 107 | -5.23% | 114.48 | 106.45 |
| Thu Nov 06 2025 | 114.4 | 112.91 | 0.51% | 114.4 | 111.91 |
| Tue Nov 04 2025 | 115 | 112.34 | -1.16% | 115.94 | 111.5 |
| Mon Nov 03 2025 | 112.98 | 113.66 | 0.09% | 114.97 | 111.15 |
| Fri Oct 31 2025 | 115 | 113.56 | 0.55% | 115.4 | 112.8 |
| Thu Oct 30 2025 | 117.5 | 112.94 | -2.05% | 117.5 | 112.26 |
| Wed Oct 29 2025 | 117.9 | 115.3 | -0.61% | 117.9 | 115.01 |
| Tue Oct 28 2025 | 119.8 | 116.01 | -0.34% | 119.8 | 114.61 |
| Mon Oct 27 2025 | 117.65 | 116.41 | 1.16% | 118 | 114.4 |
| Fri Oct 24 2025 | 120.88 | 115.08 | -2.45% | 120.88 | 114.09 |