Finkurve Financial Services share price history
FINKURVE
103.7
0.47 (-0.45%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Finkurve Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 106.3 | 103.7 | -0.44% | 107.35 | 100.5 |
| Thu Dec 18 2025 | 103.2 | 104.16 | 1.12% | 106.5 | 103.01 |
| Wed Dec 17 2025 | 105.44 | 103.01 | -0.56% | 109.76 | 102.19 |
| Tue Dec 16 2025 | 102.56 | 103.59 | 0.11% | 106.52 | 102.56 |
| Mon Dec 15 2025 | 99.94 | 103.48 | 3.66% | 104.75 | 99 |
| Fri Dec 12 2025 | 100.04 | 99.83 | -0.54% | 102.31 | 99 |
| Thu Dec 11 2025 | 102 | 100.37 | -1.99% | 104.37 | 100.09 |
| Wed Dec 10 2025 | 103.5 | 102.41 | -1.57% | 106.48 | 101.3 |
| Tue Dec 09 2025 | 104.33 | 104.04 | 1.95% | 105 | 99.01 |
| Mon Dec 08 2025 | 106.27 | 102.05 | -2.05% | 107.05 | 101.11 |
