Finkurve Financial Services share price history

6.58 (11.91%)

Finkurve Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	55	61.81	11.93%	64	54.8
Mon Apr 06 2026	53.75	55.22	2.83%	57	53.5
Thu Apr 02 2026	56	53.7	-4.69%	56	52.25
Wed Apr 01 2026	52.2	56.34	10.34%	57	52.2
Mon Mar 30 2026	55.88	51.06	-8.63%	55.88	48.02
Fri Mar 27 2026	54.61	55.88	2.85%	57	52.9
Wed Mar 25 2026	55.9	54.33	-1.22%	57	53.5
Tue Mar 24 2026	57.88	55	-3.39%	58.09	53.59
Mon Mar 23 2026	54.81	56.93	2.84%	60.11	51.47
Fri Mar 20 2026	72	55.36	-15.60%	75	53.25