Finkurve Financial Services share price history
FINKURVE
118.96
0.63 (-0.53%)Last updated on 17 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinkurve Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 120.48 | 118.96 | -0.52% | 123.47 | 117.1 |
| Thu Oct 16 2025 | 121.48 | 119.58 | 1.49% | 123.83 | 118 |
| Wed Oct 15 2025 | 118.91 | 117.83 | 0.76% | 124.9 | 116.09 |
| Tue Oct 14 2025 | 116.4 | 116.94 | 0.46% | 118.8 | 115.65 |
| Mon Oct 13 2025 | 122.98 | 116.4 | -5.92% | 127.69 | 115.09 |
| Fri Oct 10 2025 | 123.4 | 123.73 | 2.25% | 133.11 | 119.5 |
| Thu Oct 09 2025 | 121.87 | 121.01 | 2.23% | 130.21 | 117.23 |
| Wed Oct 08 2025 | 116 | 118.37 | 3.60% | 119.98 | 110.7 |
| Tue Oct 07 2025 | 117.15 | 114.26 | -3.18% | 119.23 | 110.95 |
| Mon Oct 06 2025 | 133.8 | 118.01 | -5.95% | 134.89 | 113.55 |