Finkurve Financial Services share price history
FINKURVE
101
0.15 (0.15%)Last updated on 29 Sep, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinkurve Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 103.75 | 101 | 0.16% | 103.75 | 98.05 |
| Fri Sep 26 2025 | 102.09 | 100.84 | -1.56% | 103.5 | 100 |
| Thu Sep 25 2025 | 101.3 | 102.44 | -0.59% | 104.3 | 101.25 |
| Wed Sep 24 2025 | 100.05 | 103.05 | 2.74% | 104.94 | 100 |
| Tue Sep 23 2025 | 103.19 | 100.3 | -2.76% | 104 | 100 |
| Mon Sep 22 2025 | 104.55 | 103.15 | -1.34% | 105.4 | 103 |
| Fri Sep 19 2025 | 104.44 | 104.55 | -0.37% | 108.5 | 103.05 |
| Thu Sep 18 2025 | 111.75 | 104.94 | -1.93% | 111.75 | 103.05 |
| Wed Sep 17 2025 | 107.09 | 107 | 2.55% | 108.09 | 106.09 |
| Tue Sep 16 2025 | 104 | 104.34 | 0.09% | 106.65 | 103.94 |