Finkurve Financial Services share price history
FINKURVE
95.48
4.45 (4.89%)Last updated on 6 Feb, 2026 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Finkurve Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 97.87 | 95.48 | 4.90% | 104 | 94.33 |
| Wed Feb 04 2026 | 90.5 | 91.02 | 2.55% | 92 | 86.26 |
| Tue Feb 03 2026 | 81.33 | 88.76 | 10.54% | 91 | 79.01 |
| Mon Feb 02 2026 | 85.9 | 80.3 | -4.62% | 85.9 | 79.09 |
| Sun Feb 01 2026 | 81.94 | 84.19 | 2.75% | 88.68 | 78.59 |
| Fri Jan 30 2026 | 102.8 | 81.94 | -7.88% | 102.8 | 80.5 |
| Thu Jan 29 2026 | 80.81 | 88.95 | 8.56% | 96.69 | 79.51 |
| Wed Jan 28 2026 | 81.23 | 81.94 | 1.95% | 84 | 78.91 |
| Tue Jan 27 2026 | 82 | 80.37 | -2.56% | 82.69 | 76.59 |
| Fri Jan 23 2026 | 85.34 | 82.48 | -1.45% | 86 | 80.59 |
Finkurve Financial Services Associated Pages
- Finkurve Financial Services Share Price
- Finkurve Financial Services Share Price chart
- Finkurve Financial Services Fundamental Analysis
- Finkurve Financial Services Technical Analysis
- Finkurve Financial Services Peer Comparison
- Finkurve Financial Services Board of Directors
- Finkurve Financial Services Shareholding Pattern