Finkurve Financial Services Share Price History

FINKURVE

Finance Small Cap

63.181.28 (-1.99%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Finkurve Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	63.12	63.18	-1.97%	66.04	61.63
Tue Oct 27 2026	62.5	64.45	0.92%	65.69	62.5
Mon Oct 26 2026	60.09	63.86	1.93%	67.5	60.09
Fri Oct 23 2026	62.59	62.65	-0.90%	64.84	60.97
Thu Oct 22 2026	64.87	63.22	-0.08%	65.59	63
Wed Oct 21 2026	66.59	63.27	-7.02%	68.16	61.54
Mon Oct 19 2026	68.15	68.05	-0.67%	69.3	67.3
Fri Oct 16 2026	68.84	68.51	0.94%	69.23	67.15
Thu Oct 15 2026	69.5	67.87	-0.28%	69.5	67.84
Wed Oct 14 2026	68.01	68.06	-0.45%	69.27	67.59

1
2
3
4
...
25

Finkurve Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support