Finkurve Financial Services share price history
FINKURVE
107
3.69 (3.57%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinkurve Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 105.4 | 107 | 3.58% | 107 | 102 |
| Thu Nov 27 2025 | 102.87 | 103.3 | -2.44% | 107.94 | 102.38 |
| Wed Nov 26 2025 | 105.58 | 105.88 | 0.63% | 108.01 | 104.01 |
| Tue Nov 25 2025 | 108.8 | 105.22 | -1.11% | 108.8 | 103.3 |
| Mon Nov 24 2025 | 110.75 | 106.4 | -0.11% | 110.75 | 105.47 |
| Fri Nov 21 2025 | 109.86 | 106.52 | -1.57% | 109.86 | 104.02 |
| Thu Nov 20 2025 | 108 | 108.22 | -0.18% | 112.84 | 107.09 |
| Wed Nov 19 2025 | 110 | 108.41 | 2.71% | 111.98 | 104.16 |
| Tue Nov 18 2025 | 109 | 105.55 | -3.17% | 112 | 104 |
| Mon Nov 17 2025 | 111.09 | 109.01 | -3.78% | 114.5 | 106.5 |