| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 116.65 | 118.5 | 1.33% | 119.9 | 115.15 |
| Wed Jul 16 2025 | 114.09 | 116.94 | 2.13% | 117.25 | 114.09 |
| Tue Jul 15 2025 | 112.4 | 114.5 | 3.48% | 115.5 | 110.5 |
| Mon Jul 14 2025 | 115.05 | 110.65 | -4.24% | 115.05 | 110 |
| Fri Jul 11 2025 | 118.8 | 115.55 | -3.18% | 120 | 115 |
| Thu Jul 10 2025 | 119 | 119.34 | 0.13% | 120.5 | 118.05 |
| Wed Jul 09 2025 | 118.05 | 119.19 | 0.33% | 121 | 118 |
| Tue Jul 08 2025 | 118.75 | 118.8 | 0.85% | 120.9 | 118.34 |
| Mon Jul 07 2025 | 119.8 | 117.8 | -1.17% | 124 | 116.5 |
| Fri Jul 04 2025 | 123.55 | 119.19 | -1.77% | 123.59 | 117.5 |