Fine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 5380 | 5410.5 | 0.56% | 5460 | 5280.5 |
| Thu Oct 08 2026 | 5650 | 5380.5 | -4.36% | 5650 | 5354.5 |
| Wed Oct 07 2026 | 5537 | 5625.5 | 1.60% | 5666 | 5372 |
| Tue Oct 06 2026 | 5208 | 5537 | 6.28% | 5590 | 5208 |
| Mon Oct 05 2026 | 5131 | 5210 | 1.54% | 5300 | 5121.5 |
| Thu Oct 01 2026 | 5124 | 5131 | 0.13% | 5185 | 5060 |
| Wed Sep 30 2026 | 5140.5 | 5124.5 | -0.30% | 5165 | 5092.5 |
| Tue Sep 29 2026 | 5090 | 5140 | 0.31% | 5162 | 5070 |
| Mon Sep 28 2026 | 5083 | 5124 | 0.81% | 5170.5 | 5034.5 |
| Fri Sep 25 2026 | 5052 | 5083 | 0.40% | 5104.5 | 5039.5 |
Fine Organic Industries Associated Pages
- Fine Organic Industries
Share Price - Fine Organic Industries
Share Price chart - Fine Organic Industries
Fundamental Analysis - Fine Organic Industries
Technical Analysis - Fine Organic Industries
Peer Comparison - Fine Organic Industries
Dividend - Fine Organic Industries
Board of Directors - Fine Organic Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FINEORG
