Fine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 4298.1 | 4301.5 | 0.53% | 4309.4 | 4232 |
| Mon Mar 09 2026 | 4246.6 | 4278.79 | 0.05% | 4295.6 | 4200 |
| Fri Mar 06 2026 | 4353 | 4276.6 | -1.00% | 4353 | 4264.7 |
| Thu Mar 05 2026 | 4309 | 4319.89 | 1.31% | 4354 | 4254.1 |
| Wed Mar 04 2026 | 4400 | 4263.89 | -4.55% | 4440 | 4250 |
| Mon Mar 02 2026 | 4491.1 | 4467.2 | -5.16% | 4603.6 | 4450.1 |
| Fri Feb 27 2026 | 4709.29 | 4710.29 | 0.02% | 4748.29 | 4601.1 |
| Thu Feb 26 2026 | 4885 | 4709.29 | -3.57% | 4939.89 | 4683 |
| Wed Feb 25 2026 | 4905.89 | 4883.5 | 0.23% | 4949 | 4849.1 |
| Tue Feb 24 2026 | 4660 | 4872.29 | 4.84% | 4998 | 4632.5 |
Fine Organic Industries Associated Pages
- Fine Organic Industries Share Price
- Fine Organic Industries Share Price chart
- Fine Organic Industries Fundamental Analysis
- Fine Organic Industries Technical Analysis
- Fine Organic Industries Peer Comparison
- Fine Organic Industries Dividend
- Fine Organic Industries Board of Directors
- Fine Organic Industries Shareholding Pattern
