Fine Organic Industries share price history
FINEORG
4344
43.20 (-0.98%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 4366 | 4344 | -0.98% | 4394.1 | 4321.1 |
| Thu Nov 06 2025 | 4405.5 | 4387.2 | -0.42% | 4445.7 | 4370 |
| Tue Nov 04 2025 | 4407.7 | 4405.5 | -0.47% | 4460.29 | 4399 |
| Mon Nov 03 2025 | 4438 | 4426.2 | -0.25% | 4494.1 | 4407.7 |
| Fri Oct 31 2025 | 4455 | 4437.2 | -0.28% | 4500.79 | 4420 |
| Thu Oct 30 2025 | 4482 | 4449.6 | -0.77% | 4494.1 | 4441 |
| Wed Oct 29 2025 | 4490 | 4484.29 | -0.57% | 4535.1 | 4472 |
| Tue Oct 28 2025 | 4498.6 | 4510.2 | 0.26% | 4542.5 | 4498.6 |
| Mon Oct 27 2025 | 4501.89 | 4498.6 | -0.06% | 4525.89 | 4467 |
| Fri Oct 24 2025 | 4503.6 | 4501.1 | 0.94% | 4547.1 | 4447.6 |