Fine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 4718.6 | 4628.1 | -1.98% | 4720.6 | 4621.1 |
| Wed Apr 29 2026 | 4745 | 4721.6 | -0.49% | 4797.29 | 4696 |
| Tue Apr 28 2026 | 4897 | 4745 | -2.84% | 4897 | 4725.79 |
| Mon Apr 27 2026 | 4861 | 4883.7 | 0.66% | 4947.89 | 4852.1 |
| Fri Apr 24 2026 | 4978.7 | 4851.5 | -2.55% | 5009.89 | 4842 |
| Thu Apr 23 2026 | 5100 | 4978.7 | -2.11% | 5100 | 4955.29 |
| Wed Apr 22 2026 | 5094.7 | 5086 | 0.58% | 5144.89 | 4961.29 |
| Tue Apr 21 2026 | 5024.79 | 5056.89 | 1.23% | 5139.1 | 4966.89 |
| Mon Apr 20 2026 | 4908 | 4995.2 | 1.79% | 5019 | 4820 |
| Fri Apr 17 2026 | 4900.1 | 4907.5 | 0.13% | 5025.89 | 4862.2 |
Fine Organic Industries Associated Pages
- Fine Organic Industries Share Price
- Fine Organic Industries Share Price chart
- Fine Organic Industries Fundamental Analysis
- Fine Organic Industries Technical Analysis
- Fine Organic Industries Peer Comparison
- Fine Organic Industries Dividend
- Fine Organic Industries Board of Directors
- Fine Organic Industries Shareholding Pattern
