Fine Organic Industries share price history
FINEORG
4640.3
30.70 (-0.66%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 4671 | 4640.3 | -0.66% | 4679 | 4569.6 |
| Thu Sep 25 2025 | 4729.6 | 4671 | -1.24% | 4748 | 4664.79 |
| Wed Sep 24 2025 | 4807.5 | 4729.6 | -1.13% | 4807.6 | 4701 |
| Tue Sep 23 2025 | 4820 | 4783.6 | -0.07% | 4833.89 | 4725.6 |
| Mon Sep 22 2025 | 4905.6 | 4787.1 | -2.42% | 4950 | 4770 |
| Fri Sep 19 2025 | 4856.39 | 4905.6 | 0.51% | 4928.79 | 4822 |
| Thu Sep 18 2025 | 4929 | 4880.79 | -0.73% | 4950 | 4854.29 |
| Wed Sep 17 2025 | 4874 | 4916.89 | 1.73% | 4960 | 4831.89 |
| Tue Sep 16 2025 | 4830 | 4833.2 | 0.45% | 4851.2 | 4794 |
| Mon Sep 15 2025 | 4783 | 4811.39 | 0.60% | 4830 | 4760.6 |