Fine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 4707 | 4677.1 | -0.83% | 4736.6 | 4664 |
| Wed Jun 10 2026 | 4705.6 | 4716.39 | -0.44% | 4791.5 | 4700 |
| Tue Jun 09 2026 | 4726 | 4737.39 | 0.95% | 4750 | 4667.2 |
| Mon Jun 08 2026 | 4725 | 4692.89 | -1.29% | 4807 | 4610 |
| Fri Jun 05 2026 | 4779.89 | 4754.39 | 1.38% | 4808 | 4690.2 |
| Thu Jun 04 2026 | 4625 | 4689.7 | 1.21% | 4724.89 | 4603 |
| Wed Jun 03 2026 | 4595.79 | 4633.79 | 1.03% | 4638.89 | 4488 |
| Tue Jun 02 2026 | 4473.29 | 4586.5 | 2.11% | 4599 | 4424.1 |
| Mon Jun 01 2026 | 4626 | 4491.6 | -2.89% | 4631.7 | 4451.1 |
| Fri May 29 2026 | 4677.29 | 4625.39 | -1.11% | 4699.79 | 4612.7 |
Fine Organic Industries Associated Pages
- Fine Organic Industries Share Price
- Fine Organic Industries Share Price chart
- Fine Organic Industries Fundamental Analysis
- Fine Organic Industries Technical Analysis
- Fine Organic Industries Peer Comparison
- Fine Organic Industries Dividend
- Fine Organic Industries Board of Directors
- Fine Organic Industries Shareholding Pattern
