| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4824.5 | 4809.5 | 0.15% | 4900 | 4770 |
| Thu Aug 14 2025 | 4854 | 4802.5 | -0.96% | 4897 | 4782 |
| Wed Aug 13 2025 | 4852.5 | 4849 | -0.09% | 4931.5 | 4840 |
| Tue Aug 12 2025 | 4900 | 4853.5 | -0.75% | 4939.5 | 4810 |
| Mon Aug 11 2025 | 4950 | 4890 | 1.06% | 4955 | 4737 |
| Fri Aug 08 2025 | 5002.5 | 4838.5 | -3.27% | 5051 | 4734.5 |
| Thu Aug 07 2025 | 5128.5 | 5002 | -3.40% | 5159.5 | 4968 |
| Wed Aug 06 2025 | 5230 | 5178 | -1.01% | 5272 | 5120 |
| Tue Aug 05 2025 | 5280 | 5231 | -0.94% | 5293 | 5163 |
| Mon Aug 04 2025 | 5241 | 5280.5 | 0.72% | 5304 | 5211.5 |