Fine Organic Industries share price history
FINEORG
4268
0.10 (0.00%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 4267.1 | 4268 | 0.00% | 4300 | 4250 |
| Thu Dec 18 2025 | 4275 | 4267.89 | -0.53% | 4280 | 4250 |
| Wed Dec 17 2025 | 4302.5 | 4290.5 | -0.60% | 4327.89 | 4262.6 |
| Tue Dec 16 2025 | 4353 | 4316.2 | -0.85% | 4377.5 | 4302 |
| Mon Dec 15 2025 | 4350 | 4353 | -1.27% | 4451.2 | 4350 |
| Fri Dec 12 2025 | 4400 | 4409.2 | -0.26% | 4466 | 4384 |
| Thu Dec 11 2025 | 4311.5 | 4420.7 | 1.44% | 4436.89 | 4290 |
| Wed Dec 10 2025 | 4369.79 | 4357.89 | 0.49% | 4419 | 4337.1 |
| Tue Dec 09 2025 | 4344.5 | 4336.7 | -0.86% | 4375.6 | 4251.5 |
| Mon Dec 08 2025 | 4468 | 4374.5 | -1.14% | 4468 | 4286.5 |
