Fine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 4933.5 | 4901 | -0.65% | 4975 | 4867 |
| Mon Jul 20 2026 | 5058 | 4933 | -2.43% | 5059 | 4916.5 |
| Fri Jul 17 2026 | 5100 | 5056 | -0.43% | 5100 | 5021 |
| Thu Jul 16 2026 | 5120 | 5078 | -0.79% | 5152 | 5067.5 |
| Wed Jul 15 2026 | 4993 | 5118.5 | 2.70% | 5152.5 | 4991.5 |
| Tue Jul 14 2026 | 5050 | 4984 | -0.80% | 5055 | 4950 |
| Mon Jul 13 2026 | 5038.5 | 5024 | 0.49% | 5070 | 4968 |
| Fri Jul 10 2026 | 5005 | 4999.5 | 0.60% | 5069 | 4995 |
| Thu Jul 09 2026 | 4875 | 4969.5 | 1.88% | 4991.5 | 4875 |
| Wed Jul 08 2026 | 4961.5 | 4878 | -2.44% | 5024.5 | 4852 |
Fine Organic Industries Associated Pages
- Fine Organic Industries
Share Price - Fine Organic Industries
Share Price chart - Fine Organic Industries
Fundamental Analysis - Fine Organic Industries
Technical Analysis - Fine Organic Industries
Peer Comparison - Fine Organic Industries
Dividend - Fine Organic Industries
Board of Directors - Fine Organic Industries
Shareholding Pattern
