Fine Organic Industries share price history
FINEORG
4549.9
62.50 (1.39%)Last updated on 10 Feb, 2026 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 4519.8 | 4549.9 | 1.39% | 4619.9 | 4501 |
| Mon Feb 09 2026 | 4444.5 | 4487.39 | 1.69% | 4521.6 | 4422.7 |
| Fri Feb 06 2026 | 4420 | 4412.79 | -1.54% | 4499 | 4401 |
| Thu Feb 05 2026 | 4539.1 | 4482 | -0.77% | 4539.89 | 4461.7 |
| Wed Feb 04 2026 | 4500 | 4516.7 | -0.09% | 4542.29 | 4476.2 |
| Tue Feb 03 2026 | 4450.29 | 4520.89 | 5.98% | 4670 | 4450.29 |
| Mon Feb 02 2026 | 4166.1 | 4265.7 | 2.39% | 4280.1 | 4166.1 |
| Sun Feb 01 2026 | 4240 | 4166.29 | -1.81% | 4271.2 | 4140 |
| Fri Jan 30 2026 | 4006.39 | 4243.29 | 4.32% | 4314.89 | 4006.39 |
| Thu Jan 29 2026 | 4150.39 | 4067.39 | -2.00% | 4150.39 | 4007 |
Fine Organic Industries Associated Pages
- Fine Organic Industries Share Price
- Fine Organic Industries Share Price chart
- Fine Organic Industries Fundamental Analysis
- Fine Organic Industries Technical Analysis
- Fine Organic Industries Peer Comparison
- Fine Organic Industries Dividend
- Fine Organic Industries Board of Directors
- Fine Organic Industries Shareholding Pattern