Fine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 5279.5 | 5209 | -1.64% | 5369 | 5175 |
| Tue Jun 30 2026 | 5365 | 5295.79 | -0.72% | 5407 | 5210 |
| Mon Jun 29 2026 | 5200 | 5334.1 | 1.87% | 5369 | 5166.1 |
| Thu Jun 25 2026 | 5270.89 | 5236.1 | -0.65% | 5280 | 5185 |
| Wed Jun 24 2026 | 5159.89 | 5270.6 | 3.35% | 5289.7 | 5103.1 |
| Tue Jun 23 2026 | 5190 | 5100 | -1.99% | 5345.7 | 5052 |
| Mon Jun 22 2026 | 5300 | 5203.7 | -1.55% | 5399 | 5181 |
| Fri Jun 19 2026 | 5165.29 | 5285.79 | 2.62% | 5393.89 | 5109.6 |
| Thu Jun 18 2026 | 4937.2 | 5150.89 | 3.21% | 5195 | 4937.2 |
| Wed Jun 17 2026 | 5037 | 4990.6 | -0.94% | 5087.89 | 4952 |
Fine Organic Industries Associated Pages
- Fine Organic Industries Share Price
- Fine Organic Industries Share Price chart
- Fine Organic Industries Fundamental Analysis
- Fine Organic Industries Technical Analysis
- Fine Organic Industries Peer Comparison
- Fine Organic Industries Dividend
- Fine Organic Industries Board of Directors
- Fine Organic Industries Shareholding Pattern
