Fine Organic Industries share price history
FINEORG
4418.6
35.50 (-0.80%)Last updated on 28 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 4435 | 4418.6 | -0.80% | 4479.3 | 4412.4 |
| Thu Nov 27 2025 | 4419.5 | 4454.1 | -0.22% | 4493.79 | 4419.5 |
| Wed Nov 26 2025 | 4370 | 4464.1 | 1.23% | 4530.1 | 4365.5 |
| Tue Nov 25 2025 | 4455 | 4410 | -1.75% | 4485 | 4401 |
| Mon Nov 24 2025 | 4508.2 | 4488.6 | -1.09% | 4533.7 | 4428.39 |
| Fri Nov 21 2025 | 4574 | 4538.1 | -1.76% | 4616.7 | 4509 |
| Thu Nov 20 2025 | 4646.1 | 4619.29 | -0.78% | 4700 | 4588 |
| Wed Nov 19 2025 | 4707 | 4655.7 | -0.87% | 4765.6 | 4630.5 |
| Tue Nov 18 2025 | 4587.89 | 4696.7 | 2.37% | 4749.5 | 4550 |
| Mon Nov 17 2025 | 4529.89 | 4587.89 | 1.59% | 4627.89 | 4521 |