Fine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 4491.1 | 4467.2 | -5.16% | 4603.6 | 4450.1 |
| Fri Feb 27 2026 | 4709.29 | 4710.29 | 0.02% | 4748.29 | 4601.1 |
| Thu Feb 26 2026 | 4885 | 4709.29 | -3.57% | 4939.89 | 4683 |
| Wed Feb 25 2026 | 4905.89 | 4883.5 | 0.23% | 4949 | 4849.1 |
| Tue Feb 24 2026 | 4660 | 4872.29 | 4.84% | 4998 | 4632.5 |
| Mon Feb 23 2026 | 4470.39 | 4647.5 | 3.96% | 4660 | 4461.1 |
| Fri Feb 20 2026 | 4494 | 4470.39 | -0.55% | 4512.89 | 4448.79 |
| Thu Feb 19 2026 | 4466 | 4494.89 | -0.39% | 4564.89 | 4466 |
| Wed Feb 18 2026 | 4540 | 4512.6 | -0.76% | 4559.1 | 4496.5 |
| Tue Feb 17 2026 | 4365 | 4547 | 3.51% | 4577 | 4365 |
Fine Organic Industries Associated Pages
- Fine Organic Industries Share Price
- Fine Organic Industries Share Price chart
- Fine Organic Industries Fundamental Analysis
- Fine Organic Industries Technical Analysis
- Fine Organic Industries Peer Comparison
- Fine Organic Industries Dividend
- Fine Organic Industries Board of Directors
- Fine Organic Industries Shareholding Pattern
