Fine Organic Industries share price history
FINEORG
4219
5.20 (-0.12%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 4215 | 4219 | -0.12% | 4252.1 | 4160.1 |
| Thu Jan 08 2026 | 4230 | 4224.2 | -0.68% | 4258 | 4180.5 |
| Wed Jan 07 2026 | 4296.89 | 4253.29 | -0.48% | 4296.89 | 4203.29 |
| Tue Jan 06 2026 | 4312.1 | 4273.6 | -0.56% | 4328.39 | 4245 |
| Mon Jan 05 2026 | 4224.39 | 4297.5 | 2.69% | 4393 | 4210.1 |
| Fri Jan 02 2026 | 4103 | 4184.79 | 1.91% | 4198.1 | 4050 |
| Thu Jan 01 2026 | 4116.6 | 4106.5 | -0.24% | 4156 | 4088.89 |
| Wed Dec 31 2025 | 4082 | 4116.2 | 0.91% | 4175 | 4076.1 |
| Tue Dec 30 2025 | 4159.2 | 4078.89 | -1.93% | 4164.2 | 4070.1 |
| Mon Dec 29 2025 | 4202.79 | 4159.2 | -1.04% | 4225.1 | 4150 |
