Fine Organic Industries share price history

FINEORG

4809.5

7.00 (0.15%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fine Organic Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254824.54809.50.15%49004770
Thu Aug 14 202548544802.5-0.96%48974782
Wed Aug 13 20254852.54849-0.09%4931.54840
Tue Aug 12 202549004853.5-0.75%4939.54810
Mon Aug 11 2025495048901.06%49554737
Fri Aug 08 20255002.54838.5-3.27%50514734.5
Thu Aug 07 20255128.55002-3.40%5159.54968
Wed Aug 06 202552305178-1.01%52725120
Tue Aug 05 202552805231-0.94%52935163
Mon Aug 04 202552415280.50.72%53045211.5