Fine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 4260.1 | 4245.5 | -0.70% | 4309.1 | 4230.5 |
| Thu Mar 19 2026 | 4236 | 4275.6 | -1.03% | 4300.29 | 4236 |
| Wed Mar 18 2026 | 4270.1 | 4320.1 | 0.66% | 4339.89 | 4270.1 |
| Tue Mar 17 2026 | 4320 | 4291.6 | -0.45% | 4336.7 | 4270.1 |
| Mon Mar 16 2026 | 4267 | 4311.1 | 0.55% | 4350.79 | 4218.89 |
| Fri Mar 13 2026 | 4302 | 4287.7 | -1.11% | 4338.39 | 4270.1 |
| Thu Mar 12 2026 | 4225 | 4335.7 | 1.37% | 4388 | 4191.2 |
| Wed Mar 11 2026 | 4268.5 | 4277.1 | -0.77% | 4331.89 | 4251.89 |
| Tue Mar 10 2026 | 4298.1 | 4310.1 | 0.73% | 4332.2 | 4232 |
| Mon Mar 09 2026 | 4246.6 | 4278.79 | 0.05% | 4295.6 | 4200 |
Fine Organic Industries Associated Pages
- Fine Organic Industries Share Price
- Fine Organic Industries Share Price chart
- Fine Organic Industries Fundamental Analysis
- Fine Organic Industries Technical Analysis
- Fine Organic Industries Peer Comparison
- Fine Organic Industries Dividend
- Fine Organic Industries Board of Directors
- Fine Organic Industries Shareholding Pattern
