Fine Organic Industries share price history

67.30 (1.47%)

Fine Organic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	4586.3	4653.3	1.47%	4700.1	4578.5
Thu Apr 09 2026	4491.7	4586	2.10%	4609.89	4491.7
Wed Apr 08 2026	4500	4491.7	1.92%	4557.6	4414.7
Tue Apr 07 2026	4285	4406.89	1.80%	4430.6	4285
Mon Apr 06 2026	4385	4329.1	-0.78%	4392	4270.2
Thu Apr 02 2026	4100	4363.29	4.78%	4382	4072.5
Wed Apr 01 2026	4000	4164.2	5.23%	4206.2	3982.5
Mon Mar 30 2026	3902	3957.1	-0.33%	4005	3902
Fri Mar 27 2026	4168	3970.39	-6.17%	4199	3935.5
Wed Mar 25 2026	4210	4231.5	1.60%	4272.39	4190.1