Fine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 5027 | 5096.8 | 1.37% | 5148.8 | 5021 |
| Mon Aug 10 2026 | 5100 | 5027.79 | -2.60% | 5127.1 | 4802 |
| Fri Aug 07 2026 | 4989 | 5162.1 | 3.47% | 5199.89 | 4980 |
| Thu Aug 06 2026 | 4950 | 4989 | 0.98% | 5014.7 | 4902.2 |
| Wed Aug 05 2026 | 4965.5 | 4940.39 | 0.22% | 5014.7 | 4858 |
| Tue Aug 04 2026 | 4933.7 | 4929.5 | -0.09% | 4950 | 4869.1 |
| Mon Aug 03 2026 | 4800 | 4933.7 | 2.43% | 4989.6 | 4768.6 |
| Fri Jul 31 2026 | 4915 | 4816.5 | -1.24% | 4915 | 4800 |
| Thu Jul 30 2026 | 4820.5 | 4877 | 1.73% | 4909.5 | 4765.5 |
| Wed Jul 29 2026 | 4825.5 | 4794 | 0.07% | 4864.5 | 4783 |
Fine Organic Industries Associated Pages
- Fine Organic Industries
Share Price - Fine Organic Industries
Share Price chart - Fine Organic Industries
Fundamental Analysis - Fine Organic Industries
Technical Analysis - Fine Organic Industries
Peer Comparison - Fine Organic Industries
Dividend - Fine Organic Industries
Board of Directors - Fine Organic Industries
Shareholding Pattern
