Fine Organic Industries share price history

3.20 (-0.07%)

Fine Organic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	4608	4604.1	-0.07%	4750	4503
Thu May 21 2026	4594.1	4607.29	0.29%	4648.29	4551
Wed May 20 2026	4635.89	4594.1	0.59%	4827.5	4576
Tue May 19 2026	4564.5	4567.2	0.78%	4620	4531.2
Mon May 18 2026	4567	4531.7	-2.15%	4603.29	4429.79
Fri May 15 2026	4748.89	4631.29	-1.77%	4748.89	4604.1
Thu May 14 2026	4618	4714.6	2.51%	4740	4618
Wed May 13 2026	4532	4599	0.48%	4658.89	4518
Tue May 12 2026	4634	4577	-1.23%	4650.1	4551
Mon May 11 2026	4620	4634	-0.43%	4666.2	4540