Fine Organic Industries share price history
FINEORG
4825.9
37.30 (-0.77%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 4889 | 4825.9 | -0.77% | 4910 | 4782.5 |
| Thu Sep 04 2025 | 4890 | 4863.2 | -0.01% | 4904.2 | 4845.79 |
| Wed Sep 03 2025 | 4792.29 | 4863.6 | 1.49% | 4899 | 4760 |
| Tue Sep 02 2025 | 4680 | 4792.2 | 1.59% | 4812 | 4671.6 |
| Mon Sep 01 2025 | 4661.6 | 4717.1 | 0.49% | 4728.2 | 4661.6 |
| Fri Aug 29 2025 | 4653 | 4694 | -0.58% | 4762.5 | 4653 |
| Thu Aug 28 2025 | 4660.5 | 4721.5 | 1.31% | 4759.5 | 4636.5 |
| Tue Aug 26 2025 | 4732.5 | 4660.5 | -2.51% | 4824.5 | 4602.5 |
| Mon Aug 25 2025 | 4765.5 | 4780.5 | -0.06% | 4847.5 | 4757 |
| Fri Aug 22 2025 | 4834.5 | 4783.5 | -1.04% | 4857.5 | 4740 |