Fine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 5105.5 | 5049 | -2.00% | 5144 | 4919 |
| Thu Oct 29 2026 | 5120 | 5152 | 0.98% | 5173.5 | 5024 |
| Wed Oct 28 2026 | 5090.5 | 5102 | -0.11% | 5218 | 5055 |
| Tue Oct 27 2026 | 5001 | 5107.5 | 2.16% | 5155 | 4999.5 |
| Mon Oct 26 2026 | 5001 | 4999.5 | -1.00% | 5056 | 4942.5 |
| Fri Oct 23 2026 | 5120 | 5050 | -0.93% | 5120 | 4883 |
| Thu Oct 22 2026 | 5100 | 5097.5 | -0.52% | 5111.5 | 4985.5 |
| Wed Oct 21 2026 | 5376 | 5124 | -5.08% | 5376.5 | 5100 |
| Mon Oct 19 2026 | 5483.5 | 5398 | -1.16% | 5483.5 | 5365 |
| Fri Oct 16 2026 | 5410 | 5461.5 | 1.09% | 5560 | 5355.5 |
Fine Organic Industries Associated Pages
- Fine Organic Industries
Share Price - Fine Organic Industries
Share Price chart - Fine Organic Industries
Fundamental Analysis - Fine Organic Industries
Technical Analysis - Fine Organic Industries
Peer Comparison - Fine Organic Industries
Dividend - Fine Organic Industries
Board of Directors - Fine Organic Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FINEORG
