Fine Organic Industries share price history
FINEORG
4520.7
19.70 (0.44%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFine Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 4501 | 4520.7 | 0.44% | 4545 | 4453.8 |
| Thu Oct 16 2025 | 4497 | 4501 | 0.09% | 4548.5 | 4475 |
| Wed Oct 15 2025 | 4568.6 | 4497 | -1.57% | 4570.79 | 4462.89 |
| Tue Oct 14 2025 | 4549 | 4568.6 | 0.20% | 4604.6 | 4527.1 |
| Mon Oct 13 2025 | 4599.89 | 4559.5 | -2.12% | 4636.1 | 4547 |
| Fri Oct 10 2025 | 4566.6 | 4658.2 | 2.01% | 4693 | 4550.2 |
| Thu Oct 09 2025 | 4602.5 | 4566.6 | -0.66% | 4607.79 | 4509.29 |
| Wed Oct 08 2025 | 4635 | 4596.89 | -0.44% | 4642 | 4555.5 |
| Tue Oct 07 2025 | 4630 | 4617.39 | -0.80% | 4681.5 | 4603.6 |
| Mon Oct 06 2025 | 4602.5 | 4654.79 | 0.43% | 4714.39 | 4600 |