| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 5280 | 5230 | -0.96% | 5293 | 5163 |
| Mon Aug 04 2025 | 5241 | 5280.5 | 0.72% | 5304 | 5211.5 |
| Fri Aug 01 2025 | 5278 | 5243 | -1.13% | 5360 | 5191 |
| Thu Jul 31 2025 | 5200 | 5302.79 | 0.50% | 5321 | 5050 |
| Wed Jul 30 2025 | 5230 | 5276.6 | 0.89% | 5310 | 5194.6 |
| Tue Jul 29 2025 | 5050 | 5230 | 2.79% | 5257 | 5050 |
| Mon Jul 28 2025 | 5180.39 | 5088.29 | -2.04% | 5234.79 | 5077 |
| Fri Jul 25 2025 | 5400 | 5194.5 | -3.56% | 5400 | 5162.5 |
| Thu Jul 24 2025 | 5370 | 5386 | 0.90% | 5392 | 5285.39 |
| Wed Jul 23 2025 | 5365.6 | 5338.1 | -0.38% | 5425 | 5289.89 |