| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5450 | 5415.1 | -0.76% | 5478.9 | 5390 |
| Tue Jul 15 2025 | 5310 | 5456.5 | 2.96% | 5494 | 5302 |
| Mon Jul 14 2025 | 5137.5 | 5299.79 | 2.78% | 5363 | 5137.5 |
| Fri Jul 11 2025 | 5030 | 5156.29 | 1.69% | 5230 | 5030 |
| Thu Jul 10 2025 | 5027.39 | 5070.5 | 0.36% | 5110 | 5027.39 |
| Wed Jul 09 2025 | 5136 | 5052.1 | -1.82% | 5190.5 | 5001 |
| Tue Jul 08 2025 | 5215 | 5146 | -1.43% | 5273 | 5100 |
| Mon Jul 07 2025 | 5268.1 | 5220.6 | -0.92% | 5350 | 5179.7 |
| Fri Jul 04 2025 | 5273.7 | 5269.29 | -0.08% | 5325 | 5229 |
| Thu Jul 03 2025 | 5138 | 5273.7 | 2.23% | 5305 | 5137.89 |