Filatex Fashions share price history
FILATFASH
0.57
0.01 (1.79%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFilatex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 0.59 | 0.57 | 1.79% | 0.6 | 0.56 |
| Thu Sep 04 2025 | 0.54 | 0.56 | 7.69% | 0.6 | 0.52 |
| Wed Sep 03 2025 | 0.54 | 0.52 | 0.00% | 0.55 | 0.52 |
| Tue Sep 02 2025 | 0.52 | 0.52 | 1.96% | 0.54 | 0.51 |
| Mon Sep 01 2025 | 0.52 | 0.51 | -1.92% | 0.55 | 0.51 |
| Fri Aug 29 2025 | 0.54 | 0.52 | 0.00% | 0.54 | 0.52 |
| Thu Aug 28 2025 | 0.54 | 0.52 | 0.00% | 0.54 | 0.51 |
| Tue Aug 26 2025 | 0.54 | 0.52 | -3.70% | 0.55 | 0.51 |
| Mon Aug 25 2025 | 0.55 | 0.54 | 0.00% | 0.56 | 0.52 |
| Fri Aug 22 2025 | 0.56 | 0.54 | -3.57% | 0.56 | 0.54 |