• Home
  • Stocks
  • Filatex Fashions Share Price History

Filatex Fashions share price history

FILATFASH

TextileSmall Cap

0.28

0.01 (-3.45%)
Last updated on 28 Apr, 2026 | 15:55 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Filatex Fashions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Apr 28 20260.280.280.00%0.280.28
Mon Apr 27 20260.310.28-6.67%0.310.28
Fri Apr 24 20260.30.37.14%0.30.3
Thu Apr 23 20260.280.280.00%0.280.28
Wed Apr 22 20260.280.283.70%0.280.27
Tue Apr 21 20260.270.278.00%0.270.27
Mon Apr 20 20260.250.250.00%0.250.25
Fri Apr 17 20260.250.258.70%0.250.23
Thu Apr 16 20260.230.230.00%0.230.23
Wed Apr 15 20260.230.239.52%0.230.21

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost