• Home
  • Stocks
  • Filatex Fashions Share Price History

Filatex Fashions share price history

FILATFASH

TextileSmall Cap

0.28

0.01 (3.70%)
Last updated on 22 Apr, 2026 | 14:36 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Filatex Fashions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 22 20260.280.283.70%0.280.27
Tue Apr 21 20260.270.278.00%0.270.27
Mon Apr 20 20260.250.250.00%0.250.25
Fri Apr 17 20260.250.258.70%0.250.23
Thu Apr 16 20260.230.230.00%0.230.23
Wed Apr 15 20260.230.239.52%0.230.21
Mon Apr 13 20260.20.215.00%0.210.2
Fri Apr 10 20260.180.20.00%0.20.18
Thu Apr 09 20260.20.211.11%0.20.2
Wed Apr 08 20260.180.180.00%0.180.18

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost