• Home
  • Stocks
  • Filatex Fashions Share Price History

Filatex Fashions share price history

FILATFASH

TextileSmall

0.18

0.01 (5.88%)
Last updated on 19 Mar, 2026 | 10:52 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Filatex Fashions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 19 20260.170.185.88%0.180.16
Wed Mar 18 20260.170.170.00%0.180.15
Tue Mar 17 20260.170.170.00%0.180.17
Mon Mar 16 20260.180.17-5.56%0.180.17
Fri Mar 13 20260.180.180.00%0.180.18
Thu Mar 12 20260.20.180.00%0.20.18
Wed Mar 11 20260.20.18-10.00%0.210.18
Tue Mar 10 20260.20.211.11%0.20.18
Mon Mar 09 20260.180.180.00%0.20.18
Fri Mar 06 20260.20.18-10.00%0.20.18

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost