Filatex Fashions share price history
FILATFASH
0.3
0.01 (3.45%)Last updated on 22 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Filatex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 0.3 | 0.3 | 7.14% | 0.31 | 0.29 |
| Wed Jan 21 2026 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
| Tue Jan 20 2026 | 0.31 | 0.28 | -6.67% | 0.31 | 0.28 |
| Mon Jan 19 2026 | 0.31 | 0.3 | -3.23% | 0.31 | 0.3 |
| Fri Jan 16 2026 | 0.31 | 0.31 | 0.00% | 0.34 | 0.31 |
| Wed Jan 14 2026 | 0.31 | 0.31 | 3.33% | 0.31 | 0.3 |
| Tue Jan 13 2026 | 0.28 | 0.3 | 0.00% | 0.31 | 0.28 |
| Mon Jan 12 2026 | 0.3 | 0.3 | 0.00% | 0.31 | 0.28 |
| Fri Jan 09 2026 | 0.3 | 0.3 | 0.00% | 0.31 | 0.3 |
| Thu Jan 08 2026 | 0.31 | 0.3 | -3.23% | 0.31 | 0.3 |
