Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.54 | 0.56 | 7.69% | 0.58 | 0.53 |
Thu Aug 14 2025 | 0.55 | 0.52 | -7.14% | 0.56 | 0.51 |
Wed Aug 13 2025 | 0.6 | 0.56 | -3.45% | 0.61 | 0.55 |
Tue Aug 12 2025 | 0.62 | 0.58 | -4.92% | 0.62 | 0.58 |
Mon Aug 11 2025 | 0.62 | 0.61 | 0.00% | 0.63 | 0.6 |
Fri Aug 08 2025 | 0.58 | 0.61 | 7.02% | 0.64 | 0.58 |
Thu Aug 07 2025 | 0.56 | 0.57 | 1.79% | 0.58 | 0.56 |
Wed Aug 06 2025 | 0.58 | 0.56 | -3.45% | 0.6 | 0.56 |
Tue Aug 05 2025 | 0.6 | 0.58 | 1.75% | 0.6 | 0.57 |
Mon Aug 04 2025 | 0.6 | 0.57 | -5.00% | 0.61 | 0.57 |