• Home
  • Stocks
  • Filatex Fashions Share Price History

Filatex Fashions share price history

FILATFASH

TextileSmall

0.19

0.01 (5.56%)
Last updated on 8 Apr, 2026 | 14:30 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Filatex Fashions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 08 20260.190.195.56%0.190.19
Tue Apr 07 20260.180.185.88%0.180.18
Mon Apr 06 20260.170.1713.33%0.170.17
Thu Apr 02 20260.150.150.00%0.150.15
Wed Apr 01 20260.140.157.14%0.150.14
Mon Mar 30 20260.150.14-6.67%0.150.14
Fri Mar 27 20260.150.150.00%0.150.15
Wed Mar 25 20260.170.150.00%0.170.15
Tue Mar 24 20260.170.150.00%0.170.15
Mon Mar 23 20260.170.15-11.76%0.170.15

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost