Filatex Fashions share price history
FILATFASH
0.46
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFilatex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 0.47 | 0.46 | 0.00% | 0.47 | 0.44 |
| Thu Nov 06 2025 | 0.47 | 0.46 | -2.13% | 0.49 | 0.46 |
| Tue Nov 04 2025 | 0.49 | 0.47 | -4.08% | 0.5 | 0.47 |
| Mon Nov 03 2025 | 0.5 | 0.49 | -2.00% | 0.5 | 0.49 |
| Fri Oct 31 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Thu Oct 30 2025 | 0.5 | 0.5 | 0.00% | 0.52 | 0.5 |
| Wed Oct 29 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Tue Oct 28 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Mon Oct 27 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Fri Oct 24 2025 | 0.51 | 0.5 | 0.00% | 0.52 | 0.5 |