| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 0.59 | 0.57 | -1.72% | 0.6 | 0.56 |
| Tue Aug 05 2025 | 0.6 | 0.58 | 1.75% | 0.6 | 0.57 |
| Mon Aug 04 2025 | 0.6 | 0.57 | -5.00% | 0.61 | 0.57 |
| Fri Aug 01 2025 | 0.61 | 0.6 | -1.64% | 0.62 | 0.6 |
| Thu Jul 31 2025 | 0.62 | 0.61 | -1.61% | 0.62 | 0.58 |
| Wed Jul 30 2025 | 0.64 | 0.62 | -1.59% | 0.66 | 0.62 |
| Tue Jul 29 2025 | 0.62 | 0.63 | 1.61% | 0.66 | 0.62 |
| Mon Jul 28 2025 | 0.63 | 0.62 | -1.59% | 0.66 | 0.62 |
| Fri Jul 25 2025 | 0.67 | 0.63 | -4.55% | 0.67 | 0.63 |
| Thu Jul 24 2025 | 0.67 | 0.66 | -1.49% | 0.68 | 0.64 |