Filatex Fashions share price history
FILATFASH
0.57
0.02 (-3.39%)Last updated on 26 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFilatex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 0.59 | 0.57 | -1.72% | 0.6 | 0.56 |
| Thu Sep 25 2025 | 0.61 | 0.58 | -4.92% | 0.62 | 0.57 |
| Wed Sep 24 2025 | 0.62 | 0.61 | 0.00% | 0.62 | 0.6 |
| Tue Sep 23 2025 | 0.62 | 0.61 | 0.00% | 0.63 | 0.6 |
| Mon Sep 22 2025 | 0.62 | 0.61 | -1.61% | 0.66 | 0.61 |
| Fri Sep 19 2025 | 0.64 | 0.62 | -1.59% | 0.66 | 0.6 |
| Thu Sep 18 2025 | 0.67 | 0.63 | 0.00% | 0.68 | 0.62 |
| Wed Sep 17 2025 | 0.58 | 0.63 | 10.53% | 0.67 | 0.57 |
| Tue Sep 16 2025 | 0.57 | 0.57 | 0.00% | 0.58 | 0.56 |
| Mon Sep 15 2025 | 0.56 | 0.57 | 1.79% | 0.6 | 0.56 |