• Home
  • Stocks
  • Filatex Fashions Share Price History

Filatex Fashions share price history

FILATFASH

TextileSmall Cap

0.2

0.01 (5.26%)
Last updated on 9 Jun, 2026 | 15:53 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Filatex Fashions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 09 20260.190.211.11%0.20.18
Mon Jun 08 20260.20.18-10.00%0.20.18
Fri Jun 05 20260.20.20.00%0.20.2
Thu Jun 04 20260.20.2-4.76%0.210.2
Wed Jun 03 20260.230.21-8.70%0.230.21
Tue Jun 02 20260.230.230.00%0.230.21
Mon Jun 01 20260.230.230.00%0.230.21
Fri May 29 20260.230.230.00%0.230.23
Wed May 27 20260.230.230.00%0.230.23
Tue May 26 20260.230.230.00%0.230.23

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now