Fiberweb (India) share price history
FIBERWEB
43.27
0.87 (-1.97%)Last updated on 30 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 44.45 | 43.27 | -1.95% | 46.95 | 43.01 |
| Mon Sep 29 2025 | 43.93 | 44.13 | 0.46% | 45.29 | 43.77 |
| Fri Sep 26 2025 | 44.97 | 43.93 | -2.16% | 45.11 | 43.75 |
| Thu Sep 25 2025 | 45.25 | 44.9 | -2.29% | 46.2 | 44.61 |
| Wed Sep 24 2025 | 46.65 | 45.95 | -0.09% | 46.65 | 45.86 |
| Tue Sep 23 2025 | 46.68 | 45.99 | -2.79% | 47.7 | 45.68 |
| Mon Sep 22 2025 | 46.04 | 47.31 | 2.65% | 49.9 | 46.04 |
| Fri Sep 19 2025 | 47.54 | 46.09 | -1.60% | 47.54 | 45.95 |
| Thu Sep 18 2025 | 47.34 | 46.84 | 0.41% | 48.5 | 46.5 |
| Wed Sep 17 2025 | 47.7 | 46.65 | -0.68% | 47.95 | 46.02 |