Fiberweb (India) share price history
FIBERWEB
41.51
0.50 (1.22%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 41.6 | 41.51 | 1.24% | 42.5 | 41 |
| Fri Oct 17 2025 | 41.2 | 41 | -0.92% | 41.93 | 40.81 |
| Thu Oct 16 2025 | 42.09 | 41.38 | -0.17% | 42.09 | 41.2 |
| Wed Oct 15 2025 | 42.29 | 41.45 | -0.43% | 42.88 | 41 |
| Tue Oct 14 2025 | 42.45 | 41.63 | -1.93% | 42.74 | 41.52 |
| Mon Oct 13 2025 | 43.29 | 42.45 | -1.16% | 43.29 | 42.15 |
| Fri Oct 10 2025 | 43.06 | 42.95 | -0.26% | 43.75 | 41.97 |
| Thu Oct 09 2025 | 43.5 | 43.06 | -1.01% | 43.75 | 42.59 |
| Wed Oct 08 2025 | 42.79 | 43.5 | 1.16% | 43.97 | 42.77 |
| Tue Oct 07 2025 | 43.88 | 43 | -1.51% | 44.24 | 42.2 |