Fiberweb (India) share price history
FIBERWEB
34.2
0.62 (-1.78%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 35.9 | 34.2 | -1.75% | 35.9 | 33.7 |
| Thu Jan 08 2026 | 35.22 | 34.81 | -1.11% | 35.77 | 34.29 |
| Wed Jan 07 2026 | 35.97 | 35.2 | 0.26% | 35.97 | 35.11 |
| Tue Jan 06 2026 | 36.45 | 35.11 | -3.20% | 36.45 | 34.25 |
| Mon Jan 05 2026 | 36.97 | 36.27 | -0.79% | 36.97 | 35.52 |
| Fri Jan 02 2026 | 36.04 | 36.56 | 1.44% | 36.9 | 35.5 |
| Thu Jan 01 2026 | 36.79 | 36.04 | -0.69% | 36.9 | 36 |
| Wed Dec 31 2025 | 35.15 | 36.29 | 2.05% | 36.7 | 35.15 |
| Tue Dec 30 2025 | 35 | 35.56 | 0.97% | 35.88 | 35 |
| Mon Dec 29 2025 | 35.9 | 35.22 | -3.51% | 36.9 | 35 |
