Fiberweb (India) share price history
FIBERWEB
45.9
1.14 (2.55%)Last updated on 9 Sep, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 44.8 | 45.9 | 2.57% | 46.5 | 44.8 |
| Mon Sep 08 2025 | 44.09 | 44.75 | 1.50% | 46.11 | 43.91 |
| Fri Sep 05 2025 | 43.77 | 44.09 | 1.52% | 44.93 | 43.22 |
| Thu Sep 04 2025 | 46 | 43.43 | -4.59% | 46 | 42.15 |
| Wed Sep 03 2025 | 44.7 | 45.52 | 0.86% | 45.97 | 44.7 |
| Tue Sep 02 2025 | 44.99 | 45.13 | 1.48% | 45.74 | 44.5 |
| Mon Sep 01 2025 | 44.15 | 44.47 | 1.60% | 45.24 | 43.11 |
| Fri Aug 29 2025 | 43.88 | 43.77 | -0.73% | 45.43 | 43.54 |
| Thu Aug 28 2025 | 48.66 | 44.09 | -8.22% | 48.66 | 43.2 |
| Tue Aug 26 2025 | 48.2 | 48.04 | -0.62% | 52.47 | 47.54 |