Fiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 29.45 | 29.45 | 0.00% | 30.45 | 28.92 |
| Thu Jun 18 2026 | 29.63 | 29.45 | 0.24% | 29.95 | 28.98 |
| Wed Jun 17 2026 | 29.59 | 29.38 | 1.31% | 29.7 | 28.77 |
| Tue Jun 16 2026 | 28.3 | 29 | 0.49% | 29.7 | 28.3 |
| Mon Jun 15 2026 | 28 | 28.86 | 3.66% | 29.22 | 28 |
| Fri Jun 12 2026 | 28.5 | 27.84 | 1.13% | 28.5 | 27.61 |
| Thu Jun 11 2026 | 28.6 | 27.53 | -1.61% | 28.6 | 26.85 |
| Wed Jun 10 2026 | 28.68 | 27.98 | -0.07% | 28.68 | 27.76 |
| Tue Jun 09 2026 | 28.5 | 28 | -0.64% | 28.5 | 27.7 |
| Mon Jun 08 2026 | 28.7 | 28.18 | -0.67% | 28.87 | 27.89 |
