Fiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 33.9 | 34.78 | 4.82% | 34.8 | 32.5 |
| Wed Apr 01 2026 | 32 | 33.18 | 4.97% | 33.18 | 30.11 |
| Mon Mar 30 2026 | 33.2 | 31.61 | -4.90% | 33.29 | 31.57 |
| Fri Mar 27 2026 | 35 | 33.24 | -4.57% | 35 | 33.09 |
| Wed Mar 25 2026 | 33.5 | 34.83 | 2.38% | 35.45 | 33.5 |
| Tue Mar 24 2026 | 33.84 | 34.02 | 0.53% | 35.4 | 33.84 |
| Mon Mar 23 2026 | 36 | 33.84 | -4.43% | 36 | 33.65 |
| Fri Mar 20 2026 | 35 | 35.41 | 0.14% | 36.68 | 34.75 |
| Thu Mar 19 2026 | 35.2 | 35.36 | -1.89% | 36.88 | 35.2 |
| Wed Mar 18 2026 | 34.54 | 36.04 | 1.78% | 37.18 | 34.54 |
