Fiberweb (India) share price history
FIBERWEB
33.6
1.10 (3.38%)Last updated on 16 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 32.5 | 33.6 | 3.38% | 34.25 | 32.1 |
| Wed Jan 14 2026 | 33.04 | 32.5 | -1.63% | 33.59 | 32.09 |
| Tue Jan 13 2026 | 32.59 | 33.04 | -0.90% | 34.2 | 32.59 |
| Mon Jan 12 2026 | 33.7 | 33.34 | -1.54% | 33.9 | 32 |
| Fri Jan 09 2026 | 35.9 | 33.86 | -2.73% | 35.9 | 33.7 |
| Thu Jan 08 2026 | 35.22 | 34.81 | -1.11% | 35.77 | 34.29 |
| Wed Jan 07 2026 | 35.97 | 35.2 | 0.26% | 35.97 | 35.11 |
| Tue Jan 06 2026 | 36.45 | 35.11 | -3.20% | 36.45 | 34.25 |
| Mon Jan 05 2026 | 36.97 | 36.27 | -0.79% | 36.97 | 35.52 |
| Fri Jan 02 2026 | 36.04 | 36.56 | 1.44% | 36.9 | 35.5 |
