Fiberweb (India) share price history
FIBERWEB
43.11
0.69 (-1.58%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Fiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 43.15 | 43.11 | -1.55% | 43.75 | 43.11 |
| Thu Feb 19 2026 | 45 | 43.79 | -4.22% | 45.79 | 43.25 |
| Wed Feb 18 2026 | 46.4 | 45.72 | 1.15% | 46.4 | 45.09 |
| Tue Feb 17 2026 | 44 | 45.2 | 1.03% | 46.2 | 44 |
| Mon Feb 16 2026 | 46 | 44.74 | -2.74% | 46 | 44.2 |
| Fri Feb 13 2026 | 45.95 | 46 | 0.11% | 46.5 | 44.25 |
| Thu Feb 12 2026 | 43 | 45.95 | 6.54% | 46.5 | 42.02 |
| Wed Feb 11 2026 | 42.9 | 43.13 | -1.03% | 43.58 | 42.9 |
| Tue Feb 10 2026 | 45.29 | 43.58 | -3.82% | 45.29 | 43.25 |
| Mon Feb 09 2026 | 41.79 | 45.31 | 11.08% | 46.4 | 41.79 |
