| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 51.2 | 50.12 | 0.70% | 51.39 | 48.62 |
| Thu Aug 14 2025 | 50 | 49.77 | 0.32% | 51.2 | 48.54 |
| Wed Aug 13 2025 | 48.04 | 49.61 | 3.35% | 50 | 48.04 |
| Tue Aug 12 2025 | 47.99 | 48 | 0.78% | 49.27 | 47.22 |
| Mon Aug 11 2025 | 47.68 | 47.63 | -0.10% | 48.25 | 45.99 |
| Fri Aug 08 2025 | 48.84 | 47.68 | -1.18% | 48.99 | 47.15 |
| Thu Aug 07 2025 | 47.59 | 48.25 | 1.05% | 48.84 | 46.15 |
| Wed Aug 06 2025 | 48.41 | 47.75 | -0.56% | 48.5 | 47.47 |
| Tue Aug 05 2025 | 48 | 48.02 | -0.04% | 49 | 47.25 |
| Mon Aug 04 2025 | 48.79 | 48.04 | -0.10% | 49.09 | 47.65 |