Fiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 29.47 | 29.27 | -0.81% | 29.47 | 28.6 |
| Thu Jul 30 2026 | 29.89 | 29.51 | -1.30% | 30.63 | 29.4 |
| Wed Jul 29 2026 | 30.04 | 29.9 | -0.47% | 30.47 | 29.3 |
| Tue Jul 28 2026 | 30.6 | 30.04 | -2.09% | 30.89 | 29.75 |
| Mon Jul 27 2026 | 30.43 | 30.68 | 0.82% | 30.79 | 29.65 |
| Fri Jul 24 2026 | 29.2 | 30.43 | 0.96% | 30.87 | 29.2 |
| Thu Jul 23 2026 | 31.02 | 30.14 | -2.36% | 31.47 | 30 |
| Wed Jul 22 2026 | 31.79 | 30.87 | -1.78% | 31.79 | 30 |
| Tue Jul 21 2026 | 31.87 | 31.43 | -1.38% | 32.18 | 31.18 |
| Mon Jul 20 2026 | 32.29 | 31.87 | 0.82% | 32.29 | 31.2 |
