Fiberweb (India) Share Price History

FIBERWEB

Textile Small Cap

25.470.75 (-2.86%)

Last updated on 21 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Fiberweb (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	26.22	25.47	-2.82%	26.7	25.05
Mon Oct 19 2026	27.19	26.21	-0.15%	27.19	26.1
Fri Oct 16 2026	27	26.25	-0.38%	27	26.1
Thu Oct 15 2026	27.29	26.35	-3.44%	27.7	26.02
Wed Oct 14 2026	27.54	27.29	0.59%	27.79	26.89
Tue Oct 13 2026	27.5	27.13	-1.06%	28.88	26.6
Mon Oct 12 2026	25.97	27.42	7.03%	29.68	25.6
Fri Oct 09 2026	26.5	25.62	0.00%	26.5	25.2
Thu Oct 08 2026	26.88	25.62	-2.81%	26.88	25.54
Wed Oct 07 2026	26.1	26.36	-0.38%	27.18	26.01

1
2
3
4
...
25

Fiberweb (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support