Fiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 31.33 | 29.77 | -4.95% | 31.33 | 29.77 |
| Tue May 19 2026 | 32 | 31.32 | -5.00% | 33.66 | 31.32 |
| Mon May 18 2026 | 32.97 | 32.97 | -4.99% | 32.97 | 32.97 |
| Fri May 15 2026 | 34.7 | 34.7 | -4.98% | 35 | 34.7 |
| Thu May 14 2026 | 37.29 | 36.52 | -2.06% | 37.29 | 36.33 |
| Wed May 13 2026 | 36.02 | 37.29 | 0.78% | 37.59 | 36 |
| Tue May 12 2026 | 37.2 | 37 | -0.72% | 37.5 | 36.15 |
| Mon May 11 2026 | 38.5 | 37.27 | -0.85% | 38.5 | 36.61 |
| Fri May 08 2026 | 36.29 | 37.59 | 0.80% | 37.99 | 36 |
| Thu May 07 2026 | 37.95 | 37.29 | -0.37% | 38 | 37.09 |
