Fiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 39 | 38.48 | -1.33% | 39.25 | 38.4 |
| Tue Apr 21 2026 | 38.68 | 39 | 0.83% | 39.4 | 38.5 |
| Mon Apr 20 2026 | 40 | 38.68 | -1.90% | 40 | 37.88 |
| Fri Apr 17 2026 | 38 | 39.43 | 3.85% | 39.75 | 36.7 |
| Thu Apr 16 2026 | 36.5 | 37.97 | 1.15% | 38.09 | 36.5 |
| Wed Apr 15 2026 | 37.5 | 37.54 | 2.09% | 37.9 | 36.9 |
| Mon Apr 13 2026 | 37 | 36.77 | -1.21% | 37 | 35.36 |
| Fri Apr 10 2026 | 37.29 | 37.22 | -0.19% | 38.2 | 36.09 |
| Thu Apr 09 2026 | 38.04 | 37.29 | 0.62% | 38.04 | 36.29 |
| Wed Apr 08 2026 | 37 | 37.06 | 1.23% | 37.7 | 36.5 |
