Fiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 37.2 | 37.01 | -0.70% | 37.5 | 36.15 |
| Mon May 11 2026 | 38.5 | 37.27 | -0.85% | 38.5 | 36.61 |
| Fri May 08 2026 | 36.29 | 37.59 | 0.80% | 37.99 | 36 |
| Thu May 07 2026 | 37.95 | 37.29 | -0.37% | 38 | 37.09 |
| Wed May 06 2026 | 36.84 | 37.43 | 0.62% | 38.4 | 36.09 |
| Tue May 05 2026 | 38.34 | 37.2 | -1.46% | 38.34 | 36.15 |
| Mon May 04 2026 | 36.7 | 37.75 | 0.94% | 38 | 36.7 |
| Thu Apr 30 2026 | 38.18 | 37.4 | -1.03% | 38.18 | 36.5 |
| Wed Apr 29 2026 | 37.99 | 37.79 | -0.53% | 38 | 36.59 |
| Tue Apr 28 2026 | 38.09 | 37.99 | -0.89% | 38.5 | 37 |
