Fiberweb (India) share price history
FIBERWEB
38.22
0.23 (0.61%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 38.2 | 38.22 | 0.61% | 38.8 | 37.8 |
| Thu Nov 27 2025 | 37.09 | 37.99 | 0.64% | 40.9 | 37.09 |
| Wed Nov 26 2025 | 37.58 | 37.75 | 2.28% | 38.24 | 37 |
| Tue Nov 25 2025 | 37.43 | 36.91 | -0.49% | 38.74 | 36.7 |
| Mon Nov 24 2025 | 38.52 | 37.09 | -4.43% | 41.95 | 36.59 |
| Fri Nov 21 2025 | 38 | 38.81 | 0.47% | 39.24 | 37.63 |
| Thu Nov 20 2025 | 38.4 | 38.63 | -0.46% | 39.59 | 38.11 |
| Wed Nov 19 2025 | 39 | 38.81 | -1.35% | 39.29 | 38.61 |
| Tue Nov 18 2025 | 40.29 | 39.34 | -0.28% | 40.29 | 39.2 |
| Mon Nov 17 2025 | 41.54 | 39.45 | -7.11% | 41.54 | 39 |