Fiberweb (India) share price history

FIBERWEB

50.12

0.35 (0.70%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fiberweb (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202551.250.120.70%51.3948.62
Thu Aug 14 20255049.770.32%51.248.54
Wed Aug 13 202548.0449.613.35%5048.04
Tue Aug 12 202547.99480.78%49.2747.22
Mon Aug 11 202547.6847.63-0.10%48.2545.99
Fri Aug 08 202548.8447.68-1.18%48.9947.15
Thu Aug 07 202547.5948.251.05%48.8446.15
Wed Aug 06 202548.4147.75-0.56%48.547.47
Tue Aug 05 20254848.02-0.04%4947.25
Mon Aug 04 202548.7948.04-0.10%49.0947.65