Fiberweb (India) Share Price History

FIBERWEB

Textile Small Cap

26.550.86 (-3.14%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Fiberweb (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	28.37	26.55	-3.10%	28.37	26.4
Wed Sep 30 2026	27.98	27.4	2.28%	27.98	26.57
Tue Sep 29 2026	26.39	26.79	1.52%	27.45	26.03
Mon Sep 28 2026	26.23	26.39	-0.57%	27.48	26.23
Fri Sep 25 2026	27.1	26.54	-0.08%	27.7	26.19
Thu Sep 24 2026	26.69	26.56	0.34%	28.68	25.89
Wed Sep 23 2026	26	26.47	1.30%	26.88	26
Tue Sep 22 2026	26.27	26.13	-0.53%	26.47	25.55
Mon Sep 21 2026	26.1	26.27	0.65%	26.9	25.56
Fri Sep 18 2026	26.48	26.1	-1.10%	26.56	25.79

1
2
3
4
...
25

Fiberweb (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support