| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 47.68 | 47.63 | -0.10% | 48.26 | 45.99 |
| Fri Aug 08 2025 | 48.84 | 47.68 | -1.18% | 48.99 | 47.15 |
| Thu Aug 07 2025 | 47.59 | 48.25 | 1.05% | 48.84 | 46.15 |
| Wed Aug 06 2025 | 48.41 | 47.75 | -0.56% | 48.5 | 47.47 |
| Tue Aug 05 2025 | 48 | 48.02 | -0.04% | 49 | 47.25 |
| Mon Aug 04 2025 | 48.79 | 48.04 | -0.10% | 49.09 | 47.65 |
| Fri Aug 01 2025 | 48.61 | 48.09 | -0.64% | 49.75 | 48 |
| Thu Jul 31 2025 | 48 | 48.4 | -1.08% | 49.15 | 47.9 |
| Wed Jul 30 2025 | 49.47 | 48.93 | 0.25% | 49.47 | 48.61 |
| Tue Jul 29 2025 | 47.75 | 48.81 | 2.22% | 49.04 | 47.4 |