Fiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 28.44 | 28.53 | 1.57% | 28.89 | 27.9 |
| Fri May 29 2026 | 29.79 | 28.09 | -4.03% | 29.79 | 27.8 |
| Wed May 27 2026 | 29 | 29.27 | 1.39% | 29.75 | 28.48 |
| Tue May 26 2026 | 29.89 | 28.87 | -1.47% | 30.21 | 28.55 |
| Mon May 25 2026 | 30.38 | 29.3 | -1.84% | 30.38 | 29 |
| Fri May 22 2026 | 30.2 | 29.85 | 1.74% | 30.5 | 28.98 |
| Thu May 21 2026 | 29 | 29.34 | -1.44% | 30.63 | 28.35 |
| Wed May 20 2026 | 31.32 | 29.77 | -4.95% | 31.32 | 29.77 |
| Tue May 19 2026 | 32 | 31.32 | -5.00% | 33.66 | 31.32 |
| Mon May 18 2026 | 32.97 | 32.97 | -4.99% | 32.97 | 32.97 |
