Fiberweb (India) share price history
FIBERWEB
42.33
0.11 (0.26%)Last updated on 10 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 41.5 | 42.33 | 0.26% | 42.9 | 41.5 |
| Fri Nov 07 2025 | 42.9 | 42.22 | -0.17% | 42.9 | 42.11 |
| Thu Nov 06 2025 | 43 | 42.29 | -1.70% | 43.06 | 42.24 |
| Tue Nov 04 2025 | 43.29 | 43.02 | 0.75% | 43.43 | 42.36 |
| Mon Nov 03 2025 | 43 | 42.7 | 0.26% | 43.93 | 42.29 |
| Fri Oct 31 2025 | 43.2 | 42.59 | -0.72% | 43.29 | 42.09 |
| Thu Oct 30 2025 | 43.13 | 42.9 | -0.53% | 43.61 | 42.65 |
| Wed Oct 29 2025 | 43.9 | 43.13 | -1.15% | 44.54 | 43.04 |
| Tue Oct 28 2025 | 43.54 | 43.63 | -2.31% | 44.52 | 43.5 |
| Mon Oct 27 2025 | 44.02 | 44.66 | 1.62% | 44.97 | 44 |