Fiberweb (India) Share Price History

FIBERWEB

Textile Small Cap

26.940.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Fiberweb (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	27.5	26.94	-0.66%	27.5	26.64
Sun Nov 08 2026	26.7	27.12	4.39%	27.79	26.14
Fri Nov 06 2026	27.78	25.98	-4.27%	27.78	25.51
Thu Nov 05 2026	27.12	27.14	2.07%	28.29	26.11
Wed Nov 04 2026	25.92	26.59	5.64%	26.95	25.02
Tue Nov 03 2026	25.51	25.17	-3.27%	26.42	25.06
Mon Nov 02 2026	27.29	26.02	-1.92%	27.29	25.9
Fri Oct 30 2026	25.39	26.53	7.80%	29.53	24.4
Thu Oct 29 2026	25.98	24.61	-2.34%	25.98	24.4
Wed Oct 28 2026	25.98	25.2	-1.02%	25.98	25

1
2
3
4
...
25

Fiberweb (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support