Fiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 31.48 | 30.9 | -0.26% | 31.5 | 30.8 |
| Thu Jul 09 2026 | 31.1 | 30.98 | -0.19% | 31.64 | 30.12 |
| Wed Jul 08 2026 | 32 | 31.04 | -3.12% | 32 | 30.79 |
| Tue Jul 07 2026 | 31.04 | 32.04 | 0.72% | 32.45 | 31.04 |
| Mon Jul 06 2026 | 31.11 | 31.81 | 2.25% | 32.47 | 31.01 |
| Fri Jul 03 2026 | 30.77 | 31.11 | 1.90% | 31.38 | 30.29 |
| Thu Jul 02 2026 | 30.92 | 30.53 | -1.26% | 31.46 | 30.03 |
| Wed Jul 01 2026 | 30.2 | 30.92 | 1.84% | 31 | 29.93 |
| Tue Jun 30 2026 | 30.37 | 30.36 | -0.03% | 31.19 | 29 |
| Mon Jun 29 2026 | 29.25 | 30.37 | 0.86% | 31.25 | 29.25 |
