Fiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 37 | 36.2 | -2.22% | 37.9 | 36.05 |
| Thu Mar 12 2026 | 37.18 | 37.02 | -0.43% | 37.5 | 36.5 |
| Wed Mar 11 2026 | 37.59 | 37.18 | -0.85% | 38.5 | 37 |
| Tue Mar 10 2026 | 38.68 | 37.5 | 0.13% | 38.68 | 36.5 |
| Mon Mar 09 2026 | 38.86 | 37.45 | -3.63% | 38.86 | 37.02 |
| Fri Mar 06 2026 | 39.72 | 38.86 | -2.17% | 39.72 | 38.15 |
| Thu Mar 05 2026 | 39 | 39.72 | 0.63% | 40.9 | 38 |
| Wed Mar 04 2026 | 40.63 | 39.47 | -4.98% | 40.63 | 39.47 |
| Mon Mar 02 2026 | 40.02 | 41.54 | -1.14% | 41.9 | 40.02 |
| Fri Feb 27 2026 | 41.5 | 42.02 | 0.05% | 43.5 | 41 |
