Fiberweb (India) share price history
FIBERWEB
35.57
0.35 (0.99%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fiberweb (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 35.99 | 35.57 | 0.99% | 38 | 35.1 |
| Thu Dec 18 2025 | 35.4 | 35.22 | -0.51% | 36.5 | 34.9 |
| Wed Dec 17 2025 | 35.97 | 35.4 | -1.58% | 36.54 | 35.11 |
| Tue Dec 16 2025 | 36.56 | 35.97 | -1.67% | 37 | 35.7 |
| Mon Dec 15 2025 | 36.9 | 36.58 | 0.80% | 36.99 | 36.11 |
| Fri Dec 12 2025 | 37.09 | 36.29 | -2.58% | 37.65 | 36 |
| Thu Dec 11 2025 | 36.18 | 37.25 | 3.01% | 37.84 | 35.93 |
| Wed Dec 10 2025 | 36.88 | 36.16 | -0.30% | 36.88 | 36.02 |
| Tue Dec 09 2025 | 36.34 | 36.27 | -0.19% | 36.84 | 35.52 |
| Mon Dec 08 2025 | 37.74 | 36.34 | -2.73% | 37.74 | 36.09 |
