Fermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 338 | 342.6 | 1.60% | 348 | 334.05 |
| Fri Jun 19 2026 | 318.79 | 337.2 | 5.77% | 339.89 | 318.79 |
| Thu Jun 18 2026 | 320.54 | 318.79 | -0.93% | 325.89 | 316 |
| Wed Jun 17 2026 | 322 | 321.79 | 0.31% | 340 | 316.25 |
| Tue Jun 16 2026 | 330 | 320.79 | -1.72% | 343.95 | 316.45 |
| Mon Jun 15 2026 | 340 | 326.39 | -3.53% | 350 | 321.39 |
| Fri Jun 12 2026 | 335 | 338.35 | 2.52% | 340.79 | 332 |
| Thu Jun 11 2026 | 323.04 | 330.04 | 0.64% | 337.79 | 321.04 |
| Wed Jun 10 2026 | 344 | 327.95 | -3.97% | 347.54 | 321.25 |
| Tue Jun 09 2026 | 349 | 341.5 | -0.68% | 350 | 331.5 |
