Fermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 336.9 | 320.7 | -4.81% | 336.9 | 316.05 |
| Thu Mar 12 2026 | 336.6 | 336.89 | 0.09% | 339 | 330 |
| Wed Mar 11 2026 | 342 | 336.6 | -0.79% | 346 | 330 |
| Tue Mar 10 2026 | 339.95 | 339.29 | 2.08% | 342.75 | 330.04 |
| Mon Mar 09 2026 | 323 | 332.39 | 2.15% | 337 | 312.2 |
| Fri Mar 06 2026 | 324 | 325.39 | 0.20% | 329.75 | 317.04 |
| Thu Mar 05 2026 | 319.79 | 324.75 | 2.92% | 333 | 316.14 |
| Wed Mar 04 2026 | 319.89 | 315.54 | -1.08% | 319.89 | 309.35 |
| Mon Mar 02 2026 | 320.1 | 319 | -1.95% | 322.04 | 306.29 |
| Fri Feb 27 2026 | 332 | 325.35 | -2.14% | 337 | 322.25 |
