Fermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 468 | 458.35 | -1.43% | 468.04 | 452.7 |
| Wed Oct 21 2026 | 462.29 | 465 | 0.98% | 477.14 | 451.6 |
| Mon Oct 19 2026 | 485 | 460.5 | -5.25% | 490.2 | 456.39 |
| Fri Oct 16 2026 | 488 | 486 | -0.10% | 494.54 | 482 |
| Thu Oct 15 2026 | 500.14 | 486.5 | -2.52% | 507.5 | 485.04 |
| Wed Oct 14 2026 | 519 | 499.1 | -4.20% | 521.84 | 488.85 |
| Tue Oct 13 2026 | 527 | 521 | 0.50% | 527 | 506.1 |
| Mon Oct 12 2026 | 521.79 | 518.4 | 0.17% | 535.95 | 515 |
| Fri Oct 09 2026 | 548.54 | 517.54 | -4.09% | 549.95 | 513.25 |
| Thu Oct 08 2026 | 568.09 | 539.59 | -4.55% | 570.95 | 535.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FERMENTA
