| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 369 | 362 | -1.99% | 369 | 362 |
| Thu Jul 31 2025 | 370 | 369.35 | -1.99% | 373.95 | 369.35 |
| Wed Jul 30 2025 | 369.5 | 376.85 | 1.99% | 376.85 | 362.14 |
| Tue Jul 29 2025 | 375 | 369.5 | -1.99% | 375 | 369.5 |
| Mon Jul 28 2025 | 382.85 | 377 | 0.44% | 382.85 | 377 |
| Fri Jul 25 2025 | 375.39 | 375.35 | -2.00% | 375.5 | 375.35 |
| Thu Jul 24 2025 | 379.35 | 383 | 0.99% | 385 | 379.35 |
| Wed Jul 23 2025 | 386.95 | 379.25 | -1.99% | 386.95 | 379.25 |
| Tue Jul 22 2025 | 386 | 386.95 | 1.99% | 386.95 | 386 |
| Mon Jul 21 2025 | 374.89 | 379.39 | 1.99% | 379.39 | 374.89 |