Fermenta Biotech share price history
FERMENTA
320
0.25 (0.08%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Fermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 323.5 | 320 | 0.08% | 324.05 | 312.35 |
| Thu Feb 19 2026 | 331 | 319.75 | -2.30% | 340 | 318 |
| Wed Feb 18 2026 | 330 | 327.29 | -0.91% | 331 | 320.5 |
| Tue Feb 17 2026 | 329 | 330.29 | 2.01% | 331.79 | 320 |
| Mon Feb 16 2026 | 310 | 323.79 | 4.15% | 325.1 | 310 |
| Fri Feb 13 2026 | 316.45 | 310.89 | -0.61% | 318 | 307.25 |
| Thu Feb 12 2026 | 311.5 | 312.79 | 0.46% | 320 | 306.39 |
| Wed Feb 11 2026 | 313.7 | 311.35 | 0.32% | 317.95 | 305.64 |
| Tue Feb 10 2026 | 300 | 310.35 | -5.25% | 315 | 294.79 |
| Mon Feb 09 2026 | 337 | 327.54 | -0.22% | 337.79 | 322.7 |
