Fermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 470.2 | 501.35 | 7.73% | 507.85 | 464.2 |
| Thu Jul 30 2026 | 451.5 | 465.39 | 3.04% | 483.95 | 440.75 |
| Wed Jul 29 2026 | 464.95 | 451.64 | -1.05% | 464.95 | 446.1 |
| Tue Jul 28 2026 | 445 | 456.45 | 3.26% | 460 | 437.6 |
| Mon Jul 27 2026 | 436.7 | 442.04 | 2.31% | 448 | 436.7 |
| Fri Jul 24 2026 | 399.79 | 432.04 | 7.74% | 435.39 | 395.14 |
| Thu Jul 23 2026 | 418.89 | 401 | -4.72% | 419.35 | 388.54 |
| Wed Jul 22 2026 | 441 | 420.85 | -3.40% | 441.45 | 420.1 |
| Tue Jul 21 2026 | 447.29 | 435.64 | -1.86% | 447.39 | 430.7 |
| Mon Jul 20 2026 | 434.6 | 443.89 | 2.60% | 449.95 | 421 |
