Fermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 325.05 | 337.25 | 2.87% | 340 | 320 |
| Wed Apr 01 2026 | 330 | 327.85 | 2.76% | 345 | 323.5 |
| Mon Mar 30 2026 | 345.64 | 319.04 | -6.79% | 351.95 | 317.1 |
| Fri Mar 27 2026 | 356.04 | 342.29 | -4.71% | 359.95 | 339.75 |
| Wed Mar 25 2026 | 347.79 | 359.2 | 5.11% | 362 | 346 |
| Tue Mar 24 2026 | 340.04 | 341.75 | 0.86% | 344.95 | 333 |
| Mon Mar 23 2026 | 350 | 338.85 | -3.77% | 350 | 327.35 |
| Fri Mar 20 2026 | 342 | 352.14 | 3.12% | 356 | 338.29 |
| Thu Mar 19 2026 | 339.95 | 341.5 | -1.31% | 349.95 | 339.95 |
| Wed Mar 18 2026 | 340 | 346.04 | 3.47% | 347.89 | 335 |
