Fermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 303.3 | 308 | 2.29% | 312.6 | 302.75 |
| Mon Jun 01 2026 | 297.14 | 301.1 | 1.83% | 308.14 | 293.79 |
| Fri May 29 2026 | 299.95 | 295.7 | 0.37% | 300.04 | 292.2 |
| Wed May 27 2026 | 287 | 294.6 | 2.42% | 295.95 | 286.25 |
| Tue May 26 2026 | 305.85 | 287.64 | -5.49% | 312 | 285 |
| Mon May 25 2026 | 312 | 304.35 | 0.96% | 312 | 296.29 |
| Fri May 22 2026 | 306.5 | 301.45 | -1.55% | 308.79 | 301 |
| Thu May 21 2026 | 314.85 | 306.2 | -0.05% | 314.85 | 301 |
| Wed May 20 2026 | 294 | 306.35 | 4.15% | 309 | 289.1 |
| Tue May 19 2026 | 289.85 | 294.14 | 2.63% | 297.6 | 288.1 |
