Fermenta Biotech share price history
FERMENTA
299
3.70 (1.25%)Last updated on 10 Dec, 2025 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 299.5 | 299 | 1.26% | 304.7 | 296 |
| Tue Dec 09 2025 | 270.95 | 295.29 | 11.56% | 298 | 268.7 |
| Mon Dec 08 2025 | 276 | 264.7 | -1.60% | 277 | 262.1 |
| Fri Dec 05 2025 | 256.39 | 269 | 1.69% | 271.79 | 256.39 |
| Thu Dec 04 2025 | 268.04 | 264.54 | -1.82% | 269.85 | 262 |
| Wed Dec 03 2025 | 273.64 | 269.45 | -1.37% | 277.35 | 268 |
| Tue Dec 02 2025 | 276 | 273.2 | -1.73% | 280.79 | 272 |
| Mon Dec 01 2025 | 285 | 278 | -1.64% | 288 | 276.14 |
| Fri Nov 28 2025 | 275.25 | 282.64 | 0.23% | 286.79 | 275.25 |
| Thu Nov 27 2025 | 288.89 | 282 | -0.98% | 288.89 | 279.04 |