Fermenta Biotech share price history
FERMENTA
323.9
2.90 (0.90%)Last updated on 30 Sep, 2025 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 321.5 | 323.9 | 0.90% | 333.5 | 320 |
| Mon Sep 29 2025 | 315.04 | 321 | 2.05% | 341.2 | 315.04 |
| Fri Sep 26 2025 | 325.04 | 314.54 | -3.65% | 332.89 | 306.79 |
| Thu Sep 25 2025 | 339.89 | 326.45 | -2.84% | 348 | 324.6 |
| Wed Sep 24 2025 | 338 | 336 | 1.50% | 340 | 331 |
| Tue Sep 23 2025 | 330.2 | 331.04 | -0.72% | 337.79 | 324 |
| Mon Sep 22 2025 | 346.95 | 333.45 | -0.99% | 346.95 | 330 |
| Fri Sep 19 2025 | 345 | 336.79 | -1.67% | 345 | 334 |
| Thu Sep 18 2025 | 358 | 342.5 | -2.45% | 358 | 340 |
| Wed Sep 17 2025 | 350 | 351.1 | 0.88% | 356.89 | 348 |