Fermenta Biotech share price history
FERMENTA
270
6.55 (2.49%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 266.1 | 270 | 2.49% | 278 | 264 |
| Fri Oct 17 2025 | 269.54 | 263.45 | -2.26% | 274.5 | 262.29 |
| Thu Oct 16 2025 | 278.95 | 269.54 | -2.55% | 286.39 | 267 |
| Wed Oct 15 2025 | 268.64 | 276.6 | 2.98% | 280.75 | 256.5 |
| Tue Oct 14 2025 | 291.7 | 268.6 | -8.98% | 297.5 | 261 |
| Mon Oct 13 2025 | 301 | 295.1 | -1.75% | 309.89 | 294.14 |
| Fri Oct 10 2025 | 304.89 | 300.35 | 0.49% | 305 | 295.5 |
| Thu Oct 09 2025 | 303 | 298.89 | -1.08% | 305 | 296 |
| Wed Oct 08 2025 | 309 | 302.14 | -2.05% | 315.39 | 294.75 |
| Tue Oct 07 2025 | 320 | 308.45 | -4.24% | 328.29 | 305 |