Fermenta Biotech share price history
FERMENTA
352.5
4.15 (1.19%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 353.95 | 352.5 | 1.19% | 353.95 | 341.05 |
| Tue Dec 23 2025 | 355.29 | 348.35 | -1.95% | 359 | 333.2 |
| Mon Dec 22 2025 | 354 | 355.29 | 0.51% | 359 | 347.5 |
| Fri Dec 19 2025 | 353 | 353.5 | 1.03% | 356 | 347 |
| Thu Dec 18 2025 | 345 | 349.89 | -0.10% | 354.89 | 342 |
| Wed Dec 17 2025 | 352 | 350.25 | -0.13% | 353.75 | 344.5 |
| Tue Dec 16 2025 | 349 | 350.7 | -0.13% | 353 | 330 |
| Mon Dec 15 2025 | 343 | 351.14 | 3.17% | 355 | 329.2 |
| Fri Dec 12 2025 | 343 | 340.35 | 6.31% | 356 | 332.29 |
| Thu Dec 11 2025 | 298 | 320.14 | 6.52% | 325 | 294.1 |
