Fermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 336 | 325.8 | -3.05% | 336 | 323.4 |
| Fri Apr 10 2026 | 340 | 336.04 | 0.33% | 341.95 | 335.95 |
| Thu Apr 09 2026 | 340.39 | 334.95 | -1.62% | 348.89 | 330.29 |
| Wed Apr 08 2026 | 334.5 | 340.45 | 2.62% | 344.95 | 322.54 |
| Tue Apr 07 2026 | 339.95 | 331.75 | -2.46% | 339.95 | 330 |
| Mon Apr 06 2026 | 335.04 | 340.1 | 0.85% | 343.35 | 333 |
| Thu Apr 02 2026 | 325.04 | 337.25 | 2.87% | 340 | 320 |
| Wed Apr 01 2026 | 330 | 327.85 | 2.76% | 345 | 323.5 |
| Mon Mar 30 2026 | 345.64 | 319.04 | -6.79% | 351.95 | 317.1 |
| Fri Mar 27 2026 | 356.04 | 342.29 | -4.71% | 359.95 | 339.75 |
