Fermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 546 | 553.25 | 0.65% | 570.8 | 538.7 |
| Wed Sep 30 2026 | 538 | 549.7 | -0.30% | 564.9 | 528.7 |
| Tue Sep 29 2026 | 501 | 551.34 | 15.03% | 575.09 | 496.39 |
| Mon Sep 28 2026 | 470 | 479.29 | 2.33% | 497.54 | 426.29 |
| Fri Sep 25 2026 | 481.95 | 468.39 | -2.02% | 483.45 | 466.2 |
| Thu Sep 24 2026 | 482.2 | 478.04 | 0.53% | 511.64 | 460 |
| Wed Sep 23 2026 | 470.29 | 475.5 | 1.04% | 490 | 470.29 |
| Tue Sep 22 2026 | 475 | 470.6 | -0.77% | 486.2 | 461.79 |
| Mon Sep 21 2026 | 474.35 | 474.25 | 0.02% | 478.89 | 461.35 |
| Fri Sep 18 2026 | 465.7 | 474.14 | 1.81% | 478.89 | 465.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FERMENTA
