Fermenta Biotech share price history
FERMENTA
333.2
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 335 | 334.6 | 0.42% | 340 | 330.1 |
| Thu Sep 04 2025 | 330.29 | 333.2 | 1.66% | 334.85 | 325.04 |
| Wed Sep 03 2025 | 322.5 | 327.75 | -0.21% | 333.39 | 322.5 |
| Tue Sep 02 2025 | 325.1 | 328.45 | 1.83% | 331 | 319.29 |
| Mon Sep 01 2025 | 319.89 | 322.54 | 1.57% | 329.85 | 317.14 |
| Fri Aug 29 2025 | 327.95 | 317.54 | -3.48% | 330 | 315.14 |
| Thu Aug 28 2025 | 317.04 | 329 | 0.50% | 330 | 317.04 |
| Tue Aug 26 2025 | 325 | 327.35 | 1.11% | 333.75 | 316 |
| Mon Aug 25 2025 | 339.5 | 323.75 | -3.67% | 339.5 | 321.04 |
| Fri Aug 22 2025 | 333 | 336.1 | 0.15% | 336.1 | 333 |