Fermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 280.1 | 286.2 | 1.85% | 290.6 | 279 |
| Mon May 11 2026 | 288 | 281 | -2.65% | 290 | 278.5 |
| Fri May 08 2026 | 300.6 | 288.64 | -3.90% | 302.95 | 285 |
| Thu May 07 2026 | 301.54 | 300.35 | -0.30% | 305.29 | 299 |
| Wed May 06 2026 | 299.1 | 301.25 | 1.35% | 304.35 | 299.1 |
| Tue May 05 2026 | 311 | 297.25 | -0.13% | 311 | 294.7 |
| Mon May 04 2026 | 314.95 | 297.64 | -4.31% | 314.95 | 248.85 |
| Thu Apr 30 2026 | 309.95 | 311.04 | -0.37% | 315 | 309.35 |
| Wed Apr 29 2026 | 314.75 | 312.2 | -0.19% | 322.2 | 310 |
| Tue Apr 28 2026 | 315.25 | 312.79 | -0.29% | 318.7 | 311 |
