Fermenta Biotech share price history
FERMENTA
280
1.40 (0.50%)Last updated on 10 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 281.15 | 280 | 0.50% | 289.4 | 279 |
| Fri Nov 07 2025 | 276.29 | 278.6 | 0.84% | 281 | 273 |
| Thu Nov 06 2025 | 293.89 | 276.29 | -2.80% | 293.89 | 274.04 |
| Tue Nov 04 2025 | 284.5 | 284.25 | 1.02% | 287.75 | 278.04 |
| Mon Nov 03 2025 | 279.39 | 281.39 | 2.09% | 284.39 | 275 |
| Fri Oct 31 2025 | 271.35 | 275.64 | 2.80% | 276.04 | 263.1 |
| Thu Oct 30 2025 | 262 | 268.14 | 2.01% | 269.85 | 262 |
| Wed Oct 29 2025 | 273 | 262.85 | -1.66% | 273 | 260.95 |
| Tue Oct 28 2025 | 272.79 | 267.29 | -0.71% | 275 | 265.1 |
| Mon Oct 27 2025 | 279.5 | 269.2 | -1.04% | 279.5 | 266.45 |