Fermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 407.75 | 411.8 | 2.53% | 415 | 397.05 |
| Thu Jul 09 2026 | 378 | 401.64 | 10.56% | 415 | 375.04 |
| Wed Jul 08 2026 | 373 | 363.29 | -1.44% | 383.04 | 348.14 |
| Tue Jul 07 2026 | 392 | 368.6 | -6.69% | 392.39 | 366 |
| Mon Jul 06 2026 | 347.89 | 395.04 | 15.17% | 401 | 345.85 |
| Fri Jul 03 2026 | 351.95 | 343 | -2.56% | 356.79 | 336.79 |
| Thu Jul 02 2026 | 355.39 | 352 | -0.86% | 357.04 | 347.95 |
| Wed Jul 01 2026 | 355.95 | 355.04 | -0.21% | 358.79 | 352.6 |
| Tue Jun 30 2026 | 356 | 355.79 | -0.58% | 369 | 351.5 |
| Mon Jun 29 2026 | 372 | 357.85 | -2.32% | 375.95 | 350.04 |
