Fermenta Biotech share price history
FERMENTA
326.75
7.10 (2.22%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 319.7 | 326.75 | 2.22% | 330 | 310 |
| Mon Jan 12 2026 | 327.35 | 319.64 | -2.55% | 334.85 | 315 |
| Fri Jan 09 2026 | 330.35 | 328 | -2.47% | 337.5 | 326.1 |
| Thu Jan 08 2026 | 343 | 336.29 | -2.04% | 346.5 | 333.1 |
| Wed Jan 07 2026 | 341.79 | 343.29 | 1.19% | 347.79 | 338 |
| Tue Jan 06 2026 | 343.04 | 339.25 | -1.96% | 349 | 339 |
| Mon Jan 05 2026 | 350 | 346.04 | -1.02% | 353.95 | 343.6 |
| Fri Jan 02 2026 | 353 | 349.6 | -0.04% | 354.5 | 348.5 |
| Thu Jan 01 2026 | 351 | 349.75 | 0.50% | 354.5 | 345.25 |
| Wed Dec 31 2025 | 349.5 | 348 | -0.47% | 351.7 | 342.29 |
