Fermenta Biotech Share Price History

FERMENTA

Healthcare Small Cap

461.8512.15 (2.70%)

Last updated on 12 Nov, 2026 | 11:20 IST

Free Demat with Zero AMC*

Fermenta Biotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	451	461.85	2.70%	466.65	444.1
Wed Nov 11 2026	432.95	449.7	4.47%	458	428.95
Mon Nov 09 2026	459.54	430.45	-5.40%	459.54	427.04
Sun Nov 08 2026	452	455	1.93%	460	450
Fri Nov 06 2026	410.1	446.39	7.20%	455	401.39
Thu Nov 05 2026	448.64	416.39	-5.32%	470.5	401
Wed Nov 04 2026	431.1	439.79	2.77%	450.54	426.6
Tue Nov 03 2026	420.45	427.95	1.78%	444	420.45
Mon Nov 02 2026	424.89	420.45	0.70%	428.7	413.85
Fri Oct 30 2026	439	417.54	-4.91%	440.75	411.29

1
2
3
4
...
15

Fermenta Biotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support