Fermenta Biotech share price history
FERMENTA
264.55
4.90 (-1.82%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFermenta Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 268.05 | 264.55 | -1.82% | 269.85 | 262 |
| Wed Dec 03 2025 | 273.64 | 269.45 | -1.37% | 277.35 | 268 |
| Tue Dec 02 2025 | 276 | 273.2 | -1.73% | 280.79 | 272 |
| Mon Dec 01 2025 | 285 | 278 | -1.64% | 288 | 276.14 |
| Fri Nov 28 2025 | 275.25 | 282.64 | 0.23% | 286.79 | 275.25 |
| Thu Nov 27 2025 | 288.89 | 282 | -0.98% | 288.89 | 279.04 |
| Wed Nov 26 2025 | 280 | 284.79 | 3.71% | 286.85 | 276 |
| Tue Nov 25 2025 | 275 | 274.6 | 0.04% | 279.79 | 270.54 |
| Mon Nov 24 2025 | 275 | 274.5 | -1.51% | 279.45 | 266.25 |
| Fri Nov 21 2025 | 278.54 | 278.7 | 0.06% | 282 | 274 |