| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 359 | 359 | 0.00% | 359 | 359 |
| Thu Aug 14 2025 | 366 | 359 | -0.19% | 366.85 | 359 |
| Wed Aug 13 2025 | 359.75 | 359.7 | 1.98% | 359.75 | 359.7 |
| Tue Aug 12 2025 | 353 | 352.7 | 1.91% | 353 | 352.7 |
| Mon Aug 11 2025 | 344.89 | 346.1 | 1.99% | 346.1 | 344.89 |
| Fri Aug 08 2025 | 352.6 | 339.35 | -1.85% | 352.6 | 339 |
| Thu Aug 07 2025 | 345.75 | 345.75 | -2.00% | 345.75 | 345.75 |
| Wed Aug 06 2025 | 358 | 352.79 | -2.00% | 358 | 352.79 |
| Tue Aug 05 2025 | 349.85 | 360 | 1.10% | 360 | 349 |
| Mon Aug 04 2025 | 355 | 356.1 | -1.63% | 360 | 355 |