Federal-Mogul Goetze (India) share price history

3.65 (-0.84%)

Federal-Mogul Goetze (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 18 2026	428	432.5	-0.83%	440.05	423
Fri May 15 2026	438.95	436.14	-0.40%	448	433
Thu May 14 2026	440.89	437.89	-1.43%	449	427.54
Wed May 13 2026	443.39	444.25	0.19%	452.2	441.5
Tue May 12 2026	458.45	443.39	-4.47%	470.54	439.95
Mon May 11 2026	466	464.14	-2.34%	479.1	461.6
Fri May 08 2026	475.54	475.25	-0.06%	483.29	470.04
Thu May 07 2026	480	475.54	0.15%	481.6	471.89
Wed May 06 2026	475	474.85	0.01%	484.5	465.1
Tue May 05 2026	484.39	474.79	-1.90%	484.39	471.54