| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 528.9 | 522.5 | -0.91% | 532.2 | 516.2 |
| Thu Aug 14 2025 | 518 | 527.29 | 1.99% | 532 | 509.45 |
| Wed Aug 13 2025 | 500 | 517 | 3.34% | 520.2 | 499.95 |
| Tue Aug 12 2025 | 543 | 500.29 | -6.91% | 543.04 | 495.39 |
| Mon Aug 11 2025 | 535.75 | 537.4 | 1.66% | 543.45 | 522 |
| Fri Aug 08 2025 | 545 | 528.65 | -2.54% | 550 | 525.9 |
| Thu Aug 07 2025 | 545 | 542.4 | 0.01% | 549.84 | 524.04 |
| Wed Aug 06 2025 | 549.4 | 542.34 | -1.54% | 561.79 | 540.4 |
| Tue Aug 05 2025 | 561.59 | 550.84 | -2.39% | 579.9 | 546.29 |
| Mon Aug 04 2025 | 561 | 564.34 | 0.86% | 571.7 | 555.65 |