Federal-Mogul Goetze (India) share price history
FMGOETZE
422.45
12.50 (-2.87%)Last updated on 23 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Federal-Mogul Goetze (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 434.15 | 422.45 | -2.87% | 437 | 420.05 |
| Thu Jan 22 2026 | 425 | 434.95 | 1.33% | 439 | 425 |
| Wed Jan 21 2026 | 424 | 429.25 | 0.36% | 432.5 | 410 |
| Tue Jan 20 2026 | 438.25 | 427.7 | -1.91% | 438.95 | 425.04 |
| Mon Jan 19 2026 | 455 | 436.04 | -4.75% | 458.89 | 430.14 |
| Fri Jan 16 2026 | 444.39 | 457.79 | 2.43% | 475 | 444.39 |
| Wed Jan 14 2026 | 451.39 | 446.95 | 0.02% | 451.39 | 443 |
| Tue Jan 13 2026 | 446.5 | 446.85 | 0.13% | 454.64 | 442.5 |
| Mon Jan 12 2026 | 451.6 | 446.29 | -1.08% | 452.5 | 436.39 |
| Fri Jan 09 2026 | 460 | 451.14 | -1.86% | 462.25 | 449 |
Federal-Mogul Goetze (India) Associated Pages
- Federal-Mogul Goetze (India) Share Price
- Federal-Mogul Goetze (India) Share Price chart
- Federal-Mogul Goetze (India) Fundamental Analysis
- Federal-Mogul Goetze (India) Technical Analysis
- Federal-Mogul Goetze (India) Peer Comparison
- Federal-Mogul Goetze (India) Board of Directors
- Federal-Mogul Goetze (India) Shareholding Pattern