| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 561 | 564.35 | 0.86% | 571.7 | 555.65 |
| Fri Aug 01 2025 | 569.25 | 559.54 | -2.69% | 594.2 | 556.5 |
| Thu Jul 31 2025 | 570 | 575 | -0.83% | 581.15 | 553.04 |
| Wed Jul 30 2025 | 586.45 | 579.84 | -0.23% | 589.79 | 572.9 |
| Tue Jul 29 2025 | 583.04 | 581.15 | 0.47% | 583.04 | 563.5 |
| Mon Jul 28 2025 | 602.9 | 578.45 | -2.72% | 602.95 | 575 |
| Fri Jul 25 2025 | 597.84 | 594.65 | -0.23% | 609.2 | 587.7 |
| Thu Jul 24 2025 | 604.15 | 596 | 0.58% | 611.9 | 591 |
| Wed Jul 23 2025 | 587.75 | 592.59 | 1.39% | 597.15 | 576.84 |
| Tue Jul 22 2025 | 581 | 584.45 | 0.98% | 599 | 580.65 |