Federal-Mogul Goetze (India) share price history

0.80 (-0.16%)

Federal-Mogul Goetze (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	487.05	485	-0.16%	492.25	473.05
Thu Aug 06 2026	488	485.79	-0.20%	491.14	479.75
Wed Aug 05 2026	477.6	486.75	3.49%	501.04	465.6
Tue Aug 04 2026	474.45	470.35	-0.86%	480.45	469.5
Mon Aug 03 2026	472.25	474.45	0.02%	481	472.25
Fri Jul 31 2026	479.95	474.35	0.14%	481.39	472.5
Thu Jul 30 2026	476.04	473.7	-0.24%	479.95	472.04
Wed Jul 29 2026	487.39	474.85	-1.85%	489.45	469.54
Tue Jul 28 2026	483.75	483.79	0.01%	489.7	480
Mon Jul 27 2026	486.04	483.75	1.02%	486.95	478.45