Federal-Mogul Goetze (India) share price history

9.45 (2.24%)

Federal-Mogul Goetze (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	424.3	431	2.24%	436.45	418.35
Mon Apr 06 2026	417.7	421.54	0.92%	424	406.39
Thu Apr 02 2026	404	417.7	-0.11%	422	398.89
Wed Apr 01 2026	391	418.14	7.87%	420.6	391
Mon Mar 30 2026	375	387.64	2.19%	399.39	373
Fri Mar 27 2026	398.35	379.35	-5.72%	398.35	372.79
Wed Mar 25 2026	375	402.35	9.86%	415	373.85
Tue Mar 24 2026	365	366.25	1.49%	373.79	361.25
Mon Mar 23 2026	381.2	360.89	-5.54%	381.25	358
Fri Mar 20 2026	377.89	382.04	1.28%	384.5	377.25