Federal-Mogul Goetze (India) share price history
FMGOETZE
455.3
0.90 (-0.20%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Federal-Mogul Goetze (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 460.4 | 455.3 | -0.20% | 460.4 | 453.7 |
| Tue Dec 23 2025 | 448.39 | 456.2 | 1.48% | 459.5 | 447.79 |
| Mon Dec 22 2025 | 440.2 | 449.54 | 2.63% | 458 | 438 |
| Fri Dec 19 2025 | 439 | 438 | 0.25% | 444.75 | 434.39 |
| Thu Dec 18 2025 | 445.79 | 436.89 | -1.52% | 445.79 | 431.54 |
| Wed Dec 17 2025 | 456.54 | 443.64 | -2.06% | 456.54 | 442.39 |
| Tue Dec 16 2025 | 466.95 | 452.95 | -3.00% | 466.95 | 450.39 |
| Mon Dec 15 2025 | 464 | 466.95 | 0.64% | 473.25 | 457.25 |
| Fri Dec 12 2025 | 464.45 | 464 | -0.01% | 471.45 | 463 |
| Thu Dec 11 2025 | 465.85 | 464.04 | -0.29% | 474.6 | 462.6 |
