Federal-Mogul Goetze (India) share price history

FMGOETZE

522.5

4.80 (-0.91%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Federal-Mogul Goetze (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025528.9522.5-0.91%532.2516.2
Thu Aug 14 2025518527.291.99%532509.45
Wed Aug 13 20255005173.34%520.2499.95
Tue Aug 12 2025543500.29-6.91%543.04495.39
Mon Aug 11 2025535.75537.41.66%543.45522
Fri Aug 08 2025545528.65-2.54%550525.9
Thu Aug 07 2025545542.40.01%549.84524.04
Wed Aug 06 2025549.4542.34-1.54%561.79540.4
Tue Aug 05 2025561.59550.84-2.39%579.9546.29
Mon Aug 04 2025561564.340.86%571.7555.65