Federal-Mogul Goetze (India) share price history
FMGOETZE
482.8
12.90 (2.75%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFederal-Mogul Goetze (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 469.9 | 482.8 | 2.75% | 488.4 | 458.8 |
| Fri Oct 17 2025 | 464.39 | 469.89 | 0.02% | 472.5 | 454.89 |
| Thu Oct 16 2025 | 470 | 469.79 | -0.10% | 487.79 | 464.5 |
| Wed Oct 15 2025 | 477 | 470.25 | -1.94% | 479.14 | 464.39 |
| Tue Oct 14 2025 | 489.2 | 479.54 | -1.53% | 490.54 | 464.35 |
| Mon Oct 13 2025 | 492.85 | 487 | -2.57% | 498.35 | 485.54 |
| Fri Oct 10 2025 | 490.1 | 499.85 | 2.09% | 509.75 | 488.14 |
| Thu Oct 09 2025 | 495.5 | 489.64 | -1.16% | 500.6 | 488 |
| Wed Oct 08 2025 | 502.39 | 495.39 | -1.07% | 506.7 | 493 |
| Tue Oct 07 2025 | 499.89 | 500.75 | 0.48% | 510.14 | 495.04 |