Federal-Mogul Goetze (India) share price history

2.25 (-0.46%)

Federal-Mogul Goetze (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	490.05	487.8	-0.46%	490.05	480
Thu Jul 16 2026	489	490.04	0.29%	499.89	482.75
Wed Jul 15 2026	474.6	488.64	4.27%	503.5	470
Tue Jul 14 2026	474.79	468.64	-0.55%	485.6	463
Mon Jul 13 2026	452	471.25	3.93%	476.89	452
Fri Jul 10 2026	455	453.45	0.91%	458.85	450
Thu Jul 09 2026	447.2	449.35	1.98%	452.14	442.6
Wed Jul 08 2026	452.85	440.64	-2.67%	452.85	432.64
Tue Jul 07 2026	460.54	452.75	-1.60%	462.45	445.45
Mon Jul 06 2026	462.5	460.1	-0.04%	466.64	454.75