Federal-Mogul Goetze (India) share price history
FMGOETZE
563.3
2.70 (0.48%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFederal-Mogul Goetze (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 564.7 | 563.3 | 0.48% | 574 | 560 |
| Thu Sep 04 2025 | 568.7 | 560.59 | 0.12% | 568.7 | 558.45 |
| Wed Sep 03 2025 | 554 | 559.9 | 1.99% | 561 | 549.5 |
| Tue Sep 02 2025 | 538.4 | 549 | 0.44% | 558.2 | 538.4 |
| Mon Sep 01 2025 | 532 | 546.59 | 2.91% | 563.95 | 529.25 |
| Fri Aug 29 2025 | 526.75 | 531.15 | 1.82% | 535.75 | 517.59 |
| Thu Aug 28 2025 | 520.4 | 521.65 | 0.06% | 527 | 517.25 |
| Tue Aug 26 2025 | 525 | 521.34 | -0.63% | 527.29 | 516.79 |
| Mon Aug 25 2025 | 538.45 | 524.65 | -1.58% | 539.65 | 517.95 |
| Fri Aug 22 2025 | 529.9 | 533.09 | 0.38% | 536 | 520.75 |