Federal-Mogul Goetze (India) share price history
FMGOETZE
505.7
0.80 (-0.16%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFederal-Mogul Goetze (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 509.6 | 505.7 | -0.16% | 512.7 | 502.65 |
| Mon Sep 29 2025 | 516.84 | 506.5 | -2.88% | 525.7 | 502.6 |
| Fri Sep 26 2025 | 548.5 | 521.54 | -5.02% | 548.5 | 520 |
| Thu Sep 25 2025 | 547.84 | 549.09 | 0.23% | 565 | 544.65 |
| Wed Sep 24 2025 | 550.5 | 547.84 | -0.48% | 554.79 | 545.09 |
| Tue Sep 23 2025 | 556.95 | 550.5 | -0.50% | 564.84 | 545 |
| Mon Sep 22 2025 | 545 | 553.25 | 0.28% | 560 | 543 |
| Fri Sep 19 2025 | 554 | 551.7 | -0.20% | 557.95 | 549.15 |
| Thu Sep 18 2025 | 558.75 | 552.79 | -0.57% | 561.7 | 548.79 |
| Wed Sep 17 2025 | 563.09 | 555.95 | -0.77% | 570 | 555 |