Federal-Mogul Goetze (India) share price history

6.65 (-1.59%)

Federal-Mogul Goetze (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 26 2026	413.05	411.55	0.09%	417	409.25
Wed Feb 25 2026	418	411.2	-1.67%	429	409
Tue Feb 24 2026	417	418.2	0.36%	422.64	413.45
Mon Feb 23 2026	426.54	416.7	-1.96%	434.95	415.95
Fri Feb 20 2026	425	425.04	0.04%	430.35	423.54
Thu Feb 19 2026	432	424.85	-1.66%	438.7	423
Wed Feb 18 2026	430.04	432	0.15%	445.04	430.04
Tue Feb 17 2026	426.29	431.35	1.19%	436	424.6
Mon Feb 16 2026	432	426.29	-0.91%	432	422.85
Fri Feb 13 2026	441	430.2	-2.59%	442.7	426.6