| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 582.65 | 575.7 | -1.53% | 582.65 | 563.75 |
| Thu Jul 17 2025 | 584.45 | 584.65 | 0.54% | 588.79 | 580 |
| Wed Jul 16 2025 | 580 | 581.5 | 0.50% | 592 | 576.15 |
| Tue Jul 15 2025 | 563.59 | 578.59 | 2.95% | 586.5 | 563.59 |
| Mon Jul 14 2025 | 553.9 | 562 | 1.46% | 565 | 541.65 |
| Fri Jul 11 2025 | 560 | 553.9 | -1.05% | 564.84 | 549.9 |
| Thu Jul 10 2025 | 568.15 | 559.79 | -0.56% | 568.15 | 556.54 |
| Wed Jul 09 2025 | 558.7 | 562.95 | 0.90% | 568.79 | 554.2 |
| Tue Jul 08 2025 | 557.75 | 557.95 | -0.11% | 566.95 | 545.29 |
| Mon Jul 07 2025 | 566.04 | 558.54 | -1.55% | 569.75 | 555 |