Federal-Mogul Goetze (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 445 | 434.85 | -1.43% | 445 | 432.6 |
| Wed Oct 07 2026 | 448.5 | 441.14 | -1.64% | 448.64 | 440 |
| Tue Oct 06 2026 | 440.89 | 448.5 | 1.73% | 451.5 | 440.89 |
| Mon Oct 05 2026 | 444.39 | 440.89 | -0.76% | 455 | 437.54 |
| Thu Oct 01 2026 | 442 | 444.25 | -0.31% | 451.45 | 433.29 |
| Wed Sep 30 2026 | 460.1 | 445.64 | -3.14% | 469 | 442.1 |
| Tue Sep 29 2026 | 458.64 | 460.1 | 0.32% | 462.2 | 452.54 |
| Mon Sep 28 2026 | 480.1 | 458.64 | -4.96% | 481.2 | 454.79 |
| Fri Sep 25 2026 | 466.89 | 482.6 | 3.02% | 484.45 | 462.1 |
| Thu Sep 24 2026 | 452.95 | 468.45 | 3.29% | 472.2 | 448.25 |
Federal-Mogul Goetze (India) Associated Pages
- Federal-Mogul Goetze (India)
Share Price - Federal-Mogul Goetze (India)
Share Price chart - Federal-Mogul Goetze (India)
Fundamental Analysis - Federal-Mogul Goetze (India)
Technical Analysis - Federal-Mogul Goetze (India)
Peer Comparison - Federal-Mogul Goetze (India)
Dividend - Federal-Mogul Goetze (India)
Board of Directors - Federal-Mogul Goetze (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FMGOETZE
