Federal-Mogul Goetze (India) share price history
FMGOETZE
478.25
0.45 (-0.09%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFederal-Mogul Goetze (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 479.2 | 478.25 | -0.09% | 497.8 | 472.3 |
| Wed Dec 03 2025 | 483.35 | 478.7 | -1.17% | 484.79 | 477.14 |
| Tue Dec 02 2025 | 488.1 | 484.35 | -1.26% | 490.04 | 480.54 |
| Mon Dec 01 2025 | 493.85 | 490.54 | 0.21% | 506.95 | 487.04 |
| Fri Nov 28 2025 | 469.79 | 489.5 | 4.14% | 498 | 464.04 |
| Thu Nov 27 2025 | 473.85 | 470.04 | -0.40% | 475.85 | 465.04 |
| Wed Nov 26 2025 | 465 | 471.95 | 2.78% | 477 | 460.85 |
| Tue Nov 25 2025 | 473.85 | 459.2 | -2.36% | 483.39 | 457.2 |
| Mon Nov 24 2025 | 506.25 | 470.29 | -7.78% | 512.2 | 467.35 |
| Fri Nov 21 2025 | 525.54 | 509.95 | -3.94% | 529.7 | 506.14 |