Federal-Mogul Goetze (India) share price history

2.55 (0.59%)

Federal-Mogul Goetze (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	433.55	436.1	0.59%	440	426.15
Thu Jun 04 2026	420.39	433.54	2.61%	444	420
Wed Jun 03 2026	425.29	422.5	0.39%	425.75	417.54
Tue Jun 02 2026	426	420.85	-1.32%	429.85	418.89
Mon Jun 01 2026	418.04	426.5	1.60%	429.85	417.1
Fri May 29 2026	431.04	419.79	-3.05%	438.45	418.29
Wed May 27 2026	435	433	-0.49%	438.95	430
Tue May 26 2026	456	435.14	-6.02%	456	428
Mon May 25 2026	453.29	463	2.81%	472.5	453
Fri May 22 2026	453.5	450.35	-0.85%	460.45	448