Federal-Mogul Goetze (India) share price history
FMGOETZE
510.6
11.65 (2.33%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFederal-Mogul Goetze (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 500.1 | 510.6 | 2.33% | 513.7 | 497.35 |
| Fri Nov 07 2025 | 490 | 498.95 | 0.44% | 511.04 | 479.85 |
| Thu Nov 06 2025 | 519.95 | 496.75 | -0.99% | 525 | 491.95 |
| Tue Nov 04 2025 | 474.79 | 501.7 | 6.23% | 512.9 | 468.5 |
| Mon Nov 03 2025 | 459.5 | 472.29 | 2.77% | 478.89 | 459.39 |
| Fri Oct 31 2025 | 468.85 | 459.54 | -1.61% | 468.85 | 458 |
| Thu Oct 30 2025 | 467.89 | 467.04 | -0.52% | 483.89 | 464.5 |
| Wed Oct 29 2025 | 468.14 | 469.5 | 0.55% | 470 | 466 |
| Tue Oct 28 2025 | 465 | 466.95 | 0.34% | 473.39 | 464.5 |
| Mon Oct 27 2025 | 472.04 | 465.35 | -1.22% | 472.95 | 462.79 |