Federal-Mogul Goetze (India) share price history
FMGOETZE
446.85
0.55 (0.12%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Federal-Mogul Goetze (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 446.5 | 446.85 | -0.95% | 454.65 | 442.5 |
| Fri Jan 09 2026 | 460 | 451.14 | -1.86% | 462.25 | 449 |
| Thu Jan 08 2026 | 477.35 | 459.7 | -3.26% | 477.35 | 456.29 |
| Wed Jan 07 2026 | 477.45 | 475.2 | -0.47% | 478.5 | 471.64 |
| Tue Jan 06 2026 | 479.64 | 477.45 | -0.46% | 480.95 | 471 |
| Mon Jan 05 2026 | 488.89 | 479.64 | -1.89% | 492.2 | 477.5 |
| Fri Jan 02 2026 | 462.6 | 488.89 | 5.34% | 504 | 462.6 |
| Thu Jan 01 2026 | 463 | 464.1 | -0.43% | 473.89 | 461 |
| Wed Dec 31 2025 | 464.39 | 466.1 | 1.28% | 478 | 457.14 |
| Tue Dec 30 2025 | 444.89 | 460.2 | 3.72% | 466.1 | 439.1 |
