Federal-Mogul Goetze (India) share price history
FMGOETZE
428.3
16.15 (-3.63%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Federal-Mogul Goetze (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 435 | 428.3 | -3.63% | 437.9 | 426.5 |
| Wed Feb 04 2026 | 433 | 444.45 | 2.52% | 448.79 | 430 |
| Tue Feb 03 2026 | 434.5 | 433.54 | 2.87% | 443.39 | 426.1 |
| Mon Feb 02 2026 | 425.54 | 421.45 | -1.10% | 425.95 | 417.04 |
| Sun Feb 01 2026 | 432.29 | 426.14 | -1.32% | 436.7 | 424.04 |
| Fri Jan 30 2026 | 437.35 | 431.85 | -1.26% | 437.79 | 426.85 |
| Thu Jan 29 2026 | 449 | 437.35 | -2.68% | 449 | 436 |
| Wed Jan 28 2026 | 420.04 | 449.39 | 6.27% | 465 | 420.04 |
| Tue Jan 27 2026 | 430.04 | 422.89 | 0.10% | 433.04 | 420.25 |
| Fri Jan 23 2026 | 434.14 | 422.45 | -2.87% | 437 | 420.04 |
Federal-Mogul Goetze (India) Associated Pages
- Federal-Mogul Goetze (India) Share Price
- Federal-Mogul Goetze (India) Share Price chart
- Federal-Mogul Goetze (India) Fundamental Analysis
- Federal-Mogul Goetze (India) Technical Analysis
- Federal-Mogul Goetze (India) Peer Comparison
- Federal-Mogul Goetze (India) Board of Directors
- Federal-Mogul Goetze (India) Shareholding Pattern