Federal-Mogul Goetze (India) share price history

5.65 (1.29%)

Federal-Mogul Goetze (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	431.25	443.45	1.29%	449.15	431.25
Mon Apr 27 2026	436.85	437.79	1.71%	445.95	430.6
Fri Apr 24 2026	437.5	430.45	-1.61%	440.85	426
Thu Apr 23 2026	441	437.5	-0.95%	446.6	433.2
Wed Apr 22 2026	444.64	441.7	-0.67%	457	439.2
Tue Apr 21 2026	439.89	444.7	0.09%	450	439.89
Mon Apr 20 2026	440.79	444.29	0.12%	454.45	439.04
Fri Apr 17 2026	447.79	443.75	-0.92%	454.89	441.1
Thu Apr 16 2026	452.89	447.89	-0.67%	458.6	442.7
Wed Apr 15 2026	450	450.89	1.45%	458.35	446.54