Fedbank Financial Services share price history
FEDFINA
144.78
1.73 (-1.18%)Last updated on 4 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fedbank Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 146.46 | 144.78 | -1.17% | 146.89 | 142.94 |
| Tue Feb 03 2026 | 145 | 146.5 | 5.91% | 147.58 | 141.38 |
| Mon Feb 02 2026 | 140 | 138.33 | -2.43% | 142 | 132 |
| Sun Feb 01 2026 | 152.52 | 141.77 | -7.05% | 152.94 | 139.55 |
| Fri Jan 30 2026 | 153.89 | 152.52 | -1.10% | 155.61 | 151.39 |
| Thu Jan 29 2026 | 157.89 | 154.21 | -1.55% | 159.96 | 152.63 |
| Wed Jan 28 2026 | 148.91 | 156.63 | 6.55% | 158.89 | 147 |
| Tue Jan 27 2026 | 146.94 | 147 | 1.20% | 150 | 141.35 |
| Fri Jan 23 2026 | 152 | 145.25 | -3.59% | 152 | 144 |
| Thu Jan 22 2026 | 152.28 | 150.66 | 0.07% | 153.6 | 149.14 |
Fedbank Financial Services Associated Pages
- Fedbank Financial Services Share Price
- Fedbank Financial Services Share Price chart
- Fedbank Financial Services Fundamental Analysis
- Fedbank Financial Services Technical Analysis
- Fedbank Financial Services Peer Comparison
- Fedbank Financial Services Board of Directors
- Fedbank Financial Services Shareholding Pattern