Fedbank Financial Services Share Price History

FEDFINA

Finance Mid Cap

150.230.52 (0.35%)

Last updated on 26 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Fedbank Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	149.71	150.23	0.35%	151.08	145.37
Fri Oct 23 2026	156.3	149.71	-4.22%	156.3	147.44
Thu Oct 22 2026	153.89	156.3	0.46%	157.8	153.1
Wed Oct 21 2026	160.1	155.58	-3.21%	160.74	155
Mon Oct 19 2026	163	160.74	-0.69%	165.1	158.5
Fri Oct 16 2026	158.5	161.86	2.72%	163.19	155
Thu Oct 15 2026	159.94	157.58	-1.48%	161.25	150.92
Wed Oct 14 2026	151.8	159.94	6.00%	162.5	150.72
Tue Oct 13 2026	151	150.88	0.55%	152.19	149.11
Mon Oct 12 2026	146.6	150.05	2.51%	150.69	146.52

1
2
3
4
...
25

Fedbank Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support