Fedbank Financial Services share price history
FEDFINA
146.42
3.52 (-2.35%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFedbank Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 154 | 146.42 | -2.35% | 154 | 144.01 |
| Fri Oct 17 2025 | 151.99 | 149.94 | -0.46% | 154.38 | 148.02 |
| Thu Oct 16 2025 | 158.89 | 150.64 | -4.05% | 158.89 | 147.5 |
| Wed Oct 15 2025 | 156.02 | 157 | 0.63% | 157.99 | 153.53 |
| Tue Oct 14 2025 | 160.46 | 156.02 | -2.75% | 161.91 | 154.57 |
| Mon Oct 13 2025 | 156 | 160.44 | 2.91% | 161.69 | 154.78 |
| Fri Oct 10 2025 | 158.38 | 155.91 | -1.56% | 161.05 | 152 |
| Thu Oct 09 2025 | 160 | 158.38 | -0.94% | 161 | 157.86 |
| Wed Oct 08 2025 | 161.57 | 159.88 | -1.05% | 162.85 | 159 |
| Tue Oct 07 2025 | 163.35 | 161.57 | -0.60% | 166.8 | 161 |