Fedbank Financial Services share price history

FEDFINA

134.72

0.45 (-0.33%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fedbank Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025135.17134.72-0.33%138.89132.05
Thu Aug 14 2025128.89135.165.07%137128
Wed Aug 13 2025130128.64-1.06%131.33127.69
Tue Aug 12 2025130.77130.020.54%132.08128.85
Mon Aug 11 2025126129.322.57%130.1122.69
Fri Aug 08 2025128.19126.08-1.04%129.32125.09
Thu Aug 07 2025126.3127.410.90%128.86125.68
Wed Aug 06 2025126.98126.27-0.47%128.52123.87
Tue Aug 05 2025128.88126.86-1.61%130.57125.19
Mon Aug 04 2025131128.94-1.61%131.77126.62