Fedbank Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 153.1 | 151.58 | -0.97% | 153.87 | 150.08 |
| Thu May 14 2026 | 152.5 | 153.07 | 1.34% | 155.22 | 147.88 |
| Wed May 13 2026 | 150 | 151.05 | 1.04% | 152.5 | 147.3 |
| Tue May 12 2026 | 156 | 149.5 | -1.86% | 159.14 | 148.32 |
| Mon May 11 2026 | 146.49 | 152.33 | 3.36% | 153 | 145.71 |
| Fri May 08 2026 | 151.69 | 147.38 | -2.70% | 151.91 | 143.5 |
| Thu May 07 2026 | 153.5 | 151.47 | -0.80% | 154 | 149.49 |
| Wed May 06 2026 | 148.99 | 152.69 | 3.20% | 153.77 | 148.69 |
| Tue May 05 2026 | 143.6 | 147.96 | 1.17% | 148.89 | 143.6 |
| Mon May 04 2026 | 146.35 | 146.25 | 0.02% | 149.61 | 144.85 |
Fedbank Financial Services Associated Pages
- Fedbank Financial Services Share Price
- Fedbank Financial Services Share Price chart
- Fedbank Financial Services Fundamental Analysis
- Fedbank Financial Services Technical Analysis
- Fedbank Financial Services Peer Comparison
- Fedbank Financial Services Board of Directors
- Fedbank Financial Services Shareholding Pattern
