Fedbank Financial Services share price history

2.50 (1.86%)

Fedbank Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	133	136.71	1.86%	139.17	133
Mon Feb 23 2026	134.08	134.21	0.13%	137.69	132.96
Fri Feb 20 2026	135	134.03	-0.55%	135.63	132.96
Thu Feb 19 2026	137.49	134.77	-3.04%	139	134.02
Wed Feb 18 2026	137.58	139	1.03%	141.47	137.52
Tue Feb 17 2026	138.14	137.58	-0.41%	139.69	135.1
Mon Feb 16 2026	141	138.14	-2.55%	141.88	137.3
Fri Feb 13 2026	144.19	141.75	-3.00%	144.19	141.19
Thu Feb 12 2026	148.03	146.13	-0.46%	148.03	144.55
Wed Feb 11 2026	145	146.8	0.53%	150.85	143.77