Fedbank Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 137.99 | 134.21 | -1.50% | 138 | 133.65 |
| Thu Apr 02 2026 | 129 | 136.25 | 4.33% | 137.3 | 125.84 |
| Wed Apr 01 2026 | 130.89 | 130.6 | 5.29% | 133.19 | 128.39 |
| Mon Mar 30 2026 | 127.54 | 124.04 | -4.79% | 129.61 | 123.36 |
| Fri Mar 27 2026 | 132.16 | 130.28 | -1.42% | 132.16 | 127.9 |
| Wed Mar 25 2026 | 129.5 | 132.16 | 2.85% | 134 | 129.02 |
| Tue Mar 24 2026 | 128.77 | 128.5 | 3.55% | 130 | 126.5 |
| Mon Mar 23 2026 | 133.5 | 124.09 | -7.51% | 133.5 | 122.25 |
| Fri Mar 20 2026 | 132.64 | 134.17 | 2.22% | 136.3 | 131.72 |
| Thu Mar 19 2026 | 134.69 | 131.25 | -4.14% | 135.24 | 130.46 |
Fedbank Financial Services Associated Pages
- Fedbank Financial Services Share Price
- Fedbank Financial Services Share Price chart
- Fedbank Financial Services Fundamental Analysis
- Fedbank Financial Services Technical Analysis
- Fedbank Financial Services Peer Comparison
- Fedbank Financial Services Board of Directors
- Fedbank Financial Services Shareholding Pattern
