| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 135.17 | 134.72 | -0.33% | 138.89 | 132.05 |
| Thu Aug 14 2025 | 128.89 | 135.16 | 5.07% | 137 | 128 |
| Wed Aug 13 2025 | 130 | 128.64 | -1.06% | 131.33 | 127.69 |
| Tue Aug 12 2025 | 130.77 | 130.02 | 0.54% | 132.08 | 128.85 |
| Mon Aug 11 2025 | 126 | 129.32 | 2.57% | 130.1 | 122.69 |
| Fri Aug 08 2025 | 128.19 | 126.08 | -1.04% | 129.32 | 125.09 |
| Thu Aug 07 2025 | 126.3 | 127.41 | 0.90% | 128.86 | 125.68 |
| Wed Aug 06 2025 | 126.98 | 126.27 | -0.47% | 128.52 | 123.87 |
| Tue Aug 05 2025 | 128.88 | 126.86 | -1.61% | 130.57 | 125.19 |
| Mon Aug 04 2025 | 131 | 128.94 | -1.61% | 131.77 | 126.62 |