Fedbank Financial Services Share Price History

FEDFINA

Finance Mid Cap

150.721.08 (0.72%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Fedbank Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	149.65	150.72	0.73%	151.94	149.5
Mon Oct 05 2026	150.99	149.63	-0.09%	153.39	148.5
Thu Oct 01 2026	152	149.77	-0.79%	152	146.21
Wed Sep 30 2026	149	150.96	1.41%	152.07	149
Tue Sep 29 2026	150.1	148.86	-1.23%	150.46	147.33
Mon Sep 28 2026	151.41	150.72	-0.63%	151.44	148.21
Fri Sep 25 2026	153.47	151.67	-0.68%	154.21	150.02
Thu Sep 24 2026	151	152.71	-0.46%	154.47	150.25
Wed Sep 23 2026	153.39	153.41	0.84%	156	151.13
Tue Sep 22 2026	152.69	152.13	0.26%	154.19	150

1
2
3
4
...
25

Fedbank Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support