Fedbank Financial Services share price history
FEDFINA
154.71
2.03 (1.33%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFedbank Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 153.17 | 154.71 | 1.34% | 157.25 | 152.61 |
| Mon Sep 29 2025 | 147.35 | 152.67 | 2.72% | 154 | 144.05 |
| Fri Sep 26 2025 | 148 | 148.63 | -0.43% | 150.94 | 146.44 |
| Thu Sep 25 2025 | 150.99 | 149.27 | -1.26% | 151.5 | 148 |
| Wed Sep 24 2025 | 152 | 151.17 | -1.97% | 154.1 | 149.38 |
| Tue Sep 23 2025 | 153 | 154.21 | 1.20% | 156.13 | 151.05 |
| Mon Sep 22 2025 | 151.69 | 152.38 | 2.96% | 155.5 | 148.5 |
| Fri Sep 19 2025 | 150 | 148 | -0.39% | 150 | 147.05 |
| Thu Sep 18 2025 | 147.1 | 148.58 | 0.56% | 149.5 | 145.91 |
| Wed Sep 17 2025 | 149.25 | 147.75 | -1.04% | 150.22 | 147.19 |