| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 131 | 128.95 | -1.60% | 131.77 | 126.62 |
| Fri Aug 01 2025 | 135.5 | 131.05 | -3.28% | 135.5 | 130.1 |
| Thu Jul 31 2025 | 125 | 135.5 | 4.01% | 137.39 | 125 |
| Wed Jul 30 2025 | 132.47 | 130.27 | -1.47% | 134.14 | 128.75 |
| Tue Jul 29 2025 | 129.19 | 132.22 | 7.18% | 133.38 | 126.73 |
| Mon Jul 28 2025 | 127 | 123.36 | -2.23% | 127.5 | 122.01 |
| Fri Jul 25 2025 | 129.5 | 126.18 | 1.99% | 132 | 124.58 |
| Thu Jul 24 2025 | 122 | 123.72 | -0.49% | 125.33 | 122 |
| Wed Jul 23 2025 | 125.75 | 124.33 | -0.14% | 126 | 123 |
| Tue Jul 22 2025 | 125.34 | 124.5 | -0.83% | 126.76 | 123.09 |