Fedbank Financial Services share price history
FEDFINA
147.43
6.20 (4.39%)Last updated on 22 Dec, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fedbank Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 144.4 | 147.43 | 4.40% | 148 | 142.6 |
| Fri Dec 19 2025 | 139.19 | 141.22 | 1.48% | 142.89 | 138 |
| Thu Dec 18 2025 | 140.19 | 139.16 | -1.22% | 140.99 | 138 |
| Wed Dec 17 2025 | 139.89 | 140.88 | 0.99% | 141.78 | 139.71 |
| Tue Dec 16 2025 | 144.14 | 139.5 | -2.27% | 144.14 | 138.83 |
| Mon Dec 15 2025 | 143 | 142.74 | 0.05% | 143.67 | 141.1 |
| Fri Dec 12 2025 | 142.47 | 142.67 | 0.40% | 143.8 | 140 |
| Thu Dec 11 2025 | 143 | 142.1 | -0.36% | 145.16 | 141.19 |
| Wed Dec 10 2025 | 145 | 142.61 | -0.65% | 145.8 | 142.05 |
| Tue Dec 09 2025 | 141.72 | 143.55 | 1.29% | 144.16 | 139 |
