Fedbank Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 166.66 | 161.39 | -1.32% | 169.3 | 159 |
| Wed Jul 15 2026 | 156.44 | 163.55 | 5.62% | 174.39 | 156 |
| Tue Jul 14 2026 | 158.22 | 154.85 | -1.53% | 158.22 | 154 |
| Mon Jul 13 2026 | 158.5 | 157.25 | -1.31% | 163.88 | 155.61 |
| Fri Jul 10 2026 | 155 | 159.33 | 3.13% | 160 | 154.49 |
| Thu Jul 09 2026 | 149.69 | 154.49 | 3.71% | 156.16 | 148.72 |
| Wed Jul 08 2026 | 152.25 | 148.97 | -4.57% | 153.38 | 147.19 |
| Tue Jul 07 2026 | 153.05 | 156.11 | 2.60% | 156.6 | 150.97 |
| Mon Jul 06 2026 | 153.38 | 152.16 | -0.53% | 153.89 | 150.75 |
| Fri Jul 03 2026 | 152.3 | 152.97 | 0.72% | 154.85 | 152.3 |
Fedbank Financial Services Associated Pages
- Fedbank Financial Services Share Price
- Fedbank Financial Services Share Price chart
- Fedbank Financial Services Fundamental Analysis
- Fedbank Financial Services Technical Analysis
- Fedbank Financial Services Peer Comparison
- Fedbank Financial Services Board of Directors
- Fedbank Financial Services Shareholding Pattern
