Fedbank Financial Services share price history
FEDFINA
136.39
2.12 (-1.53%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFedbank Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 138.73 | 136.39 | -1.52% | 140.39 | 130.77 |
| Thu Sep 04 2025 | 142.19 | 138.5 | -1.09% | 142.19 | 137.39 |
| Wed Sep 03 2025 | 135 | 140.02 | 3.06% | 141.19 | 135 |
| Tue Sep 02 2025 | 138 | 135.86 | -1.55% | 138.5 | 134.53 |
| Mon Sep 01 2025 | 136.99 | 138 | 1.72% | 138.5 | 135.66 |
| Fri Aug 29 2025 | 135 | 135.66 | 0.56% | 137 | 132.97 |
| Thu Aug 28 2025 | 138.39 | 134.91 | -1.74% | 138.39 | 133.3 |
| Tue Aug 26 2025 | 141.5 | 137.3 | -2.47% | 141.5 | 137 |
| Mon Aug 25 2025 | 143 | 140.78 | -0.87% | 144.61 | 139 |
| Fri Aug 22 2025 | 137.28 | 142.02 | 3.45% | 143.19 | 136 |