Fedbank Financial Services share price history
FEDFINA
176.39
14.29 (8.82%)Last updated on 14 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fedbank Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 162.29 | 176.39 | 8.82% | 178.48 | 159.1 |
| Tue Jan 13 2026 | 164.99 | 162.1 | -0.90% | 165.1 | 159.71 |
| Mon Jan 12 2026 | 155 | 163.58 | 5.48% | 164.19 | 150.74 |
| Fri Jan 09 2026 | 158.19 | 155.08 | -1.97% | 160.36 | 153.13 |
| Thu Jan 08 2026 | 164.39 | 158.19 | -3.45% | 164.5 | 157.1 |
| Wed Jan 07 2026 | 162.86 | 163.85 | 1.67% | 165.64 | 157.02 |
| Tue Jan 06 2026 | 167 | 161.16 | -2.45% | 167.1 | 158.96 |
| Mon Jan 05 2026 | 160.69 | 165.21 | 2.87% | 165.88 | 159.39 |
| Fri Jan 02 2026 | 156.05 | 160.6 | 3.95% | 162 | 155.52 |
| Thu Jan 01 2026 | 151.89 | 154.49 | 2.39% | 157 | 149.6 |
