Fedbank Financial Services share price history
FEDFINA
155.08
3.11 (-1.97%)Last updated on 9 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fedbank Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 158.19 | 155.08 | -1.97% | 160.37 | 153.13 |
| Thu Jan 08 2026 | 164.39 | 158.19 | -3.45% | 164.5 | 157.1 |
| Wed Jan 07 2026 | 162.86 | 163.85 | 1.67% | 165.64 | 157.02 |
| Tue Jan 06 2026 | 167 | 161.16 | -2.45% | 167.1 | 158.96 |
| Mon Jan 05 2026 | 160.69 | 165.21 | 2.87% | 165.88 | 159.39 |
| Fri Jan 02 2026 | 156.05 | 160.6 | 3.95% | 162 | 155.52 |
| Thu Jan 01 2026 | 151.89 | 154.49 | 2.39% | 157 | 149.6 |
| Wed Dec 31 2025 | 144.69 | 150.88 | 4.60% | 153 | 144.19 |
| Tue Dec 30 2025 | 146 | 144.25 | -1.50% | 147.02 | 143.21 |
| Mon Dec 29 2025 | 148.5 | 146.44 | -0.87% | 148.5 | 145 |
