Fedbank Financial Services share price history
FEDFINA
136.54
1.35 (-0.98%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFedbank Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 139 | 136.91 | -0.70% | 140.89 | 136.54 |
| Fri Nov 07 2025 | 136.58 | 137.88 | 0.89% | 139.1 | 132.6 |
| Thu Nov 06 2025 | 144.49 | 136.67 | -4.48% | 144.49 | 136 |
| Tue Nov 04 2025 | 146.3 | 143.08 | -1.83% | 146.94 | 142.25 |
| Mon Nov 03 2025 | 144.5 | 145.75 | 2.89% | 147 | 141.69 |
| Fri Oct 31 2025 | 145.17 | 141.66 | -1.73% | 145.17 | 141.27 |
| Thu Oct 30 2025 | 143 | 144.16 | 0.87% | 148 | 142.5 |
| Wed Oct 29 2025 | 142.25 | 142.91 | -0.02% | 144.97 | 142.11 |
| Tue Oct 28 2025 | 144.72 | 142.94 | -1.23% | 144.72 | 142.36 |
| Mon Oct 27 2025 | 142.61 | 144.72 | 2.36% | 145.94 | 141.91 |