Fedbank Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 147.67 | 148.36 | -1.67% | 150.41 | 146 |
| Wed Jun 24 2026 | 152.96 | 150.88 | -0.37% | 153.19 | 149.6 |
| Tue Jun 23 2026 | 154.58 | 151.44 | -1.43% | 155.22 | 150.88 |
| Mon Jun 22 2026 | 154.53 | 153.63 | -0.61% | 157.42 | 152 |
| Fri Jun 19 2026 | 156.58 | 154.57 | -3.25% | 158.69 | 153.41 |
| Thu Jun 18 2026 | 162.38 | 159.77 | 0.09% | 162.38 | 156.63 |
| Wed Jun 17 2026 | 162.89 | 159.63 | -2.05% | 163.89 | 158.5 |
| Tue Jun 16 2026 | 163 | 162.97 | 0.48% | 164.07 | 161.3 |
| Mon Jun 15 2026 | 156.8 | 162.19 | 6.16% | 164.97 | 154.25 |
| Fri Jun 12 2026 | 150.89 | 152.78 | 2.56% | 153.47 | 148.19 |
Fedbank Financial Services Associated Pages
- Fedbank Financial Services Share Price
- Fedbank Financial Services Share Price chart
- Fedbank Financial Services Fundamental Analysis
- Fedbank Financial Services Technical Analysis
- Fedbank Financial Services Peer Comparison
- Fedbank Financial Services Board of Directors
- Fedbank Financial Services Shareholding Pattern
