Fedbank Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 150.28 | 149.31 | 0.02% | 151 | 148.65 |
| Tue Aug 04 2026 | 151 | 149.28 | -0.72% | 151.36 | 148.5 |
| Mon Aug 03 2026 | 156.8 | 150.36 | -2.26% | 156.8 | 149.8 |
| Fri Jul 31 2026 | 154.5 | 153.83 | 0.64% | 155 | 153.05 |
| Thu Jul 30 2026 | 155.05 | 152.85 | -1.42% | 155.11 | 152.11 |
| Wed Jul 29 2026 | 152 | 155.05 | 2.61% | 156.5 | 150.5 |
| Tue Jul 28 2026 | 151 | 151.1 | 0.55% | 151.88 | 148.69 |
| Mon Jul 27 2026 | 150 | 150.27 | -0.17% | 153.25 | 149.69 |
| Fri Jul 24 2026 | 149.82 | 150.52 | 0.18% | 151.36 | 147.39 |
| Thu Jul 23 2026 | 155.19 | 150.25 | -2.82% | 156 | 149.3 |
Fedbank Financial Services Associated Pages
- Fedbank Financial Services
Share Price - Fedbank Financial Services
Share Price chart - Fedbank Financial Services
Fundamental Analysis - Fedbank Financial Services
Technical Analysis - Fedbank Financial Services
Peer Comparison - Fedbank Financial Services
Board of Directors - Fedbank Financial Services
Shareholding Pattern
