Fedbank Financial Services share price history
FEDFINA
149.4
1.82 (-1.20%)Last updated on 2 Dec, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFedbank Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 151.83 | 149.4 | -1.20% | 151.83 | 149.11 |
| Mon Dec 01 2025 | 147.99 | 151.22 | 3.05% | 152.19 | 147.36 |
| Fri Nov 28 2025 | 148.28 | 146.75 | -0.45% | 148.77 | 144.41 |
| Thu Nov 27 2025 | 148.38 | 147.41 | 0.28% | 149 | 146.66 |
| Wed Nov 26 2025 | 147.99 | 147 | 1.42% | 152 | 146.16 |
| Tue Nov 25 2025 | 144.38 | 144.94 | 1.12% | 146.5 | 142.72 |
| Mon Nov 24 2025 | 143.86 | 143.33 | 0.14% | 143.89 | 141.63 |
| Fri Nov 21 2025 | 142.96 | 143.13 | 1.76% | 144.89 | 140.6 |
| Thu Nov 20 2025 | 141.94 | 140.66 | -0.09% | 142 | 140 |
| Wed Nov 19 2025 | 144.97 | 140.78 | -2.89% | 145.03 | 140.16 |