Family Care Hospitals share price history
FAMILYCARE
4.03
0.08 (2.03%)Last updated on 12 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFamily Care Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 4.07 | 4.03 | 2.03% | 4.07 | 4.03 |
| Mon Nov 10 2025 | 3.9 | 3.95 | 2.60% | 4.05 | 3.84 |
| Fri Nov 07 2025 | 3.97 | 3.85 | -4.47% | 4.03 | 3.83 |
| Thu Nov 06 2025 | 4.09 | 4.03 | -1.47% | 4.13 | 3.99 |
| Tue Nov 04 2025 | 4.07 | 4.09 | -0.97% | 4.17 | 4.05 |
| Mon Nov 03 2025 | 4.28 | 4.13 | -2.36% | 4.28 | 4.09 |
| Fri Oct 31 2025 | 4.32 | 4.23 | -0.70% | 4.34 | 4.19 |
| Thu Oct 30 2025 | 4.3 | 4.26 | -0.47% | 4.38 | 4.21 |
| Wed Oct 29 2025 | 4.3 | 4.28 | -0.47% | 4.34 | 4.19 |
| Tue Oct 28 2025 | 4.44 | 4.3 | -1.38% | 4.48 | 4.26 |