Family Care Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 3.09 | 3.22 | 6.62% | 3.32 | 3.06 |
| Mon Jun 01 2026 | 3.16 | 3.02 | -5.63% | 3.33 | 2.92 |
| Fri May 29 2026 | 3.25 | 3.2 | 0.00% | 3.27 | 3.1 |
| Wed May 27 2026 | 3.14 | 3.2 | 2.89% | 3.34 | 3.01 |
| Tue May 26 2026 | 3.09 | 3.11 | 1.30% | 3.17 | 3.01 |
| Mon May 25 2026 | 3.08 | 3.07 | 0.66% | 3.2 | 2.96 |
| Fri May 22 2026 | 3.13 | 3.05 | -2.56% | 3.18 | 3.03 |
| Thu May 21 2026 | 3.04 | 3.13 | 1.95% | 3.22 | 3.04 |
| Wed May 20 2026 | 3.1 | 3.07 | -0.97% | 3.13 | 3 |
| Tue May 19 2026 | 3.24 | 3.1 | -3.13% | 3.28 | 3.09 |
Family Care Hospitals Associated Pages
