Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 4.4 | 4.32 | -2.26% | 4.44 | 4.28 |
Thu Aug 14 2025 | 4.42 | 4.42 | 1.84% | 4.44 | 4.09 |
Wed Aug 13 2025 | 4.19 | 4.34 | 6.11% | 4.44 | 4.15 |
Tue Aug 12 2025 | 4.4 | 4.09 | -1.92% | 4.4 | 3.95 |
Mon Aug 11 2025 | 3.82 | 4.17 | 9.16% | 4.19 | 3.8 |
Fri Aug 08 2025 | 4.03 | 3.82 | -6.14% | 4.13 | 3.68 |
Thu Aug 07 2025 | 4.23 | 4.07 | -3.78% | 4.25 | 3.9 |
Wed Aug 06 2025 | 4.26 | 4.23 | -4.73% | 4.34 | 4.21 |
Tue Aug 05 2025 | 4.32 | 4.44 | 1.37% | 4.46 | 4.32 |
Mon Aug 04 2025 | 4.3 | 4.38 | 2.34% | 4.5 | 4.21 |