Family Care Hospitals Share Price History

FAMILYCARE

Healthcare Small Cap

1.960.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Family Care Hospitals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1.98	1.97	0.51%	1.98	1.84
Thu Nov 12 2026	1.89	1.96	2.08%	1.97	1.89
Wed Nov 11 2026	1.89	1.92	-2.04%	1.95	1.89
Mon Nov 09 2026	1.98	1.96	0.51%	1.98	1.75
Sun Nov 08 2026	1.95	1.95	-1.02%	1.98	1.92
Fri Nov 06 2026	1.99	1.97	3.14%	1.99	1.91
Thu Nov 05 2026	1.99	1.91	0.00%	1.99	1.89
Wed Nov 04 2026	1.75	1.91	8.52%	1.99	1.75
Tue Nov 03 2026	1.73	1.76	1.73%	1.85	1.73
Mon Nov 02 2026	1.85	1.73	-5.46%	1.86	1.61

1
2
3
4
...
26

Family Care Hospitals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support