Family Care Hospitals share price history
FAMILYCARE
3.89
0.10 (2.64%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Family Care Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 3.71 | 3.89 | 2.91% | 3.89 | 3.71 |
| Wed Dec 10 2025 | 3.8 | 3.78 | -0.79% | 3.8 | 3.72 |
| Tue Dec 09 2025 | 3.81 | 3.81 | 0.00% | 3.91 | 3.69 |
| Mon Dec 08 2025 | 3.86 | 3.81 | 0.79% | 3.86 | 3.77 |
| Fri Dec 05 2025 | 3.76 | 3.78 | 1.34% | 3.9 | 3.76 |
| Thu Dec 04 2025 | 3.72 | 3.73 | -0.27% | 3.81 | 3.72 |
| Wed Dec 03 2025 | 3.86 | 3.74 | -1.32% | 3.88 | 3.73 |
| Tue Dec 02 2025 | 3.84 | 3.79 | -0.79% | 3.95 | 3.73 |
| Mon Dec 01 2025 | 3.84 | 3.82 | -2.05% | 3.89 | 3.79 |
| Fri Nov 28 2025 | 3.76 | 3.9 | 2.63% | 3.9 | 3.76 |
