Family Care Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3.01 | 3.02 | -0.66% | 3.09 | 2.98 |
| Fri Jun 19 2026 | 3.16 | 3.04 | -1.62% | 3.27 | 2.96 |
| Thu Jun 18 2026 | 3.27 | 3.09 | -4.33% | 3.27 | 3.06 |
| Wed Jun 17 2026 | 3.16 | 3.23 | 0.31% | 3.29 | 3.16 |
| Tue Jun 16 2026 | 3.3 | 3.22 | -0.92% | 3.33 | 3.14 |
| Mon Jun 15 2026 | 3.11 | 3.25 | 3.17% | 3.36 | 3 |
| Fri Jun 12 2026 | 3.18 | 3.15 | 1.29% | 3.22 | 3.1 |
| Thu Jun 11 2026 | 3.09 | 3.11 | -0.96% | 3.24 | 3.09 |
| Wed Jun 10 2026 | 3.26 | 3.14 | -2.48% | 3.32 | 3.09 |
| Tue Jun 09 2026 | 3.09 | 3.22 | 2.88% | 3.26 | 3.08 |
Family Care Hospitals Associated Pages
Invest in FAMILYCARE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade