Family Care Hospitals share price history
FAMILYCARE
4.48
0.21 (4.92%)Last updated on 8 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFamily Care Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4.37 | 4.48 | 4.67% | 4.7 | 4.34 |
| Fri Sep 05 2025 | 4.28 | 4.28 | 0.47% | 4.51 | 4.21 |
| Thu Sep 04 2025 | 4.28 | 4.26 | 0.00% | 4.32 | 4.15 |
| Wed Sep 03 2025 | 4.4 | 4.26 | -2.29% | 4.44 | 4.21 |
| Tue Sep 02 2025 | 4.34 | 4.36 | 0.46% | 4.44 | 4.32 |
| Mon Sep 01 2025 | 4.36 | 4.34 | 0.93% | 4.42 | 4.28 |
| Fri Aug 29 2025 | 4.19 | 4.3 | 3.12% | 4.44 | 4.03 |
| Thu Aug 28 2025 | 4.34 | 4.17 | -5.23% | 4.44 | 4.11 |
| Tue Aug 26 2025 | 4.69 | 4.4 | 0.46% | 4.69 | 4.3 |
| Mon Aug 25 2025 | 4.4 | 4.38 | 0.92% | 4.5 | 4.32 |