Family Care Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 3.42 | 3.29 | -5.46% | 3.64 | 3.18 |
| Tue May 12 2026 | 3.66 | 3.48 | -2.79% | 3.97 | 3.15 |
| Mon May 11 2026 | 3.99 | 3.58 | -5.04% | 4 | 3.39 |
| Fri May 08 2026 | 3.75 | 3.77 | 1.07% | 3.86 | 3.75 |
| Thu May 07 2026 | 3.75 | 3.73 | 1.08% | 3.86 | 3.61 |
| Wed May 06 2026 | 3.49 | 3.69 | 8.53% | 4.07 | 3.4 |
| Tue May 05 2026 | 3.47 | 3.4 | 0.59% | 3.5 | 3.34 |
| Mon May 04 2026 | 3.43 | 3.38 | -1.17% | 3.64 | 3.25 |
| Thu Apr 30 2026 | 3.24 | 3.42 | 5.88% | 3.5 | 3.21 |
| Wed Apr 29 2026 | 3.27 | 3.23 | 0.00% | 3.29 | 3.21 |
Family Care Hospitals Associated Pages
