Family Care Hospitals share price history
FAMILYCARE
4.35
0.03 (0.69%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFamily Care Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 4.45 | 4.35 | 0.69% | 4.5 | 4.31 |
| Fri Oct 17 2025 | 4.4 | 4.32 | -1.82% | 4.46 | 4.3 |
| Thu Oct 16 2025 | 4.51 | 4.4 | -3.72% | 4.57 | 4.36 |
| Wed Oct 15 2025 | 4.63 | 4.57 | -2.14% | 4.69 | 4.51 |
| Tue Oct 14 2025 | 4.63 | 4.67 | 0.86% | 4.84 | 4.57 |
| Mon Oct 13 2025 | 4.61 | 4.63 | -1.28% | 4.73 | 4.61 |
| Fri Oct 10 2025 | 4.76 | 4.69 | 0.43% | 4.8 | 4.65 |
| Thu Oct 09 2025 | 4.9 | 4.67 | -3.11% | 4.9 | 4.65 |
| Wed Oct 08 2025 | 4.84 | 4.82 | 2.77% | 4.84 | 4.67 |
| Tue Oct 07 2025 | 4.88 | 4.69 | -0.85% | 4.9 | 4.57 |