Family Care Hospitals share price history

FAMILYCARE

4.32

0.00 (0.00%)
Last updated on 19 Aug, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Family Care Hospitals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254.44.32-2.26%4.444.28
Thu Aug 14 20254.424.421.84%4.444.09
Wed Aug 13 20254.194.346.11%4.444.15
Tue Aug 12 20254.44.09-1.92%4.43.95
Mon Aug 11 20253.824.179.16%4.193.8
Fri Aug 08 20254.033.82-6.14%4.133.68
Thu Aug 07 20254.234.07-3.78%4.253.9
Wed Aug 06 20254.264.23-4.73%4.344.21
Tue Aug 05 20254.324.441.37%4.464.32
Mon Aug 04 20254.34.382.34%4.54.21