Family Care Hospitals share price history
FAMILYCARE
3.74
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFamily Care Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.72 | 3.74 | 0.00% | 3.82 | 3.72 |
| Wed Dec 03 2025 | 3.86 | 3.74 | -1.32% | 3.88 | 3.73 |
| Tue Dec 02 2025 | 3.84 | 3.79 | -0.79% | 3.95 | 3.73 |
| Mon Dec 01 2025 | 3.84 | 3.82 | -2.05% | 3.89 | 3.79 |
| Fri Nov 28 2025 | 3.76 | 3.9 | 2.63% | 3.9 | 3.76 |
| Thu Nov 27 2025 | 3.84 | 3.8 | -1.04% | 3.85 | 3.77 |
| Wed Nov 26 2025 | 3.95 | 3.84 | -1.79% | 3.98 | 3.83 |
| Tue Nov 25 2025 | 3.93 | 3.91 | 0.00% | 3.98 | 3.81 |
| Mon Nov 24 2025 | 4.01 | 3.91 | -1.76% | 4.01 | 3.85 |
| Fri Nov 21 2025 | 3.85 | 3.98 | 3.38% | 4.03 | 3.84 |