Family Care Hospitals share price history
FAMILYCARE
3.42
0.07 (-2.01%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Family Care Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.46 | 3.42 | -2.01% | 3.54 | 3.4 |
| Thu Feb 19 2026 | 3.56 | 3.49 | -0.29% | 3.56 | 3.45 |
| Wed Feb 18 2026 | 3.4 | 3.5 | 1.74% | 3.66 | 3.4 |
| Tue Feb 17 2026 | 3.5 | 3.44 | -0.29% | 3.5 | 3.29 |
| Mon Feb 16 2026 | 3.49 | 3.45 | -1.15% | 3.52 | 3.36 |
| Fri Feb 13 2026 | 3.64 | 3.49 | -2.51% | 3.64 | 3.3 |
| Thu Feb 12 2026 | 3.58 | 3.58 | 1.13% | 3.6 | 3.5 |
| Wed Feb 11 2026 | 3.56 | 3.54 | -0.84% | 3.6 | 3.48 |
| Tue Feb 10 2026 | 3.51 | 3.57 | 1.71% | 3.63 | 3.5 |
| Mon Feb 09 2026 | 3.59 | 3.51 | -0.85% | 3.61 | 3.4 |
Family Care Hospitals Associated Pages
