Family Care Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3.04 | 2.92 | -2.67% | 3.04 | 2.81 |
| Thu Mar 12 2026 | 3.03 | 3 | 0.00% | 3.03 | 2.98 |
| Wed Mar 11 2026 | 2.98 | 3 | 1.35% | 3.03 | 2.97 |
| Tue Mar 10 2026 | 2.96 | 2.96 | 0.68% | 3.08 | 2.9 |
| Mon Mar 09 2026 | 3 | 2.94 | -2.00% | 3 | 2.79 |
| Fri Mar 06 2026 | 2.95 | 3 | 0.00% | 3.09 | 2.95 |
| Thu Mar 05 2026 | 3.06 | 3 | -1.96% | 3.13 | 2.95 |
| Wed Mar 04 2026 | 3.02 | 3.06 | -3.47% | 3.17 | 2.91 |
| Mon Mar 02 2026 | 3.39 | 3.17 | -5.37% | 3.39 | 3.13 |
| Fri Feb 27 2026 | 3.41 | 3.35 | 0.30% | 3.41 | 3.31 |
Family Care Hospitals Associated Pages
