Family Care Hospitals share price history
FAMILYCARE
3.66
0.04 (1.10%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Family Care Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.62 | 3.66 | 1.39% | 3.69 | 3.58 |
| Tue Dec 23 2025 | 3.7 | 3.61 | -3.22% | 3.76 | 3.59 |
| Mon Dec 22 2025 | 3.71 | 3.73 | 1.08% | 3.77 | 3.66 |
| Fri Dec 19 2025 | 3.56 | 3.69 | 3.07% | 3.75 | 3.54 |
| Thu Dec 18 2025 | 3.61 | 3.58 | -1.65% | 3.63 | 3.5 |
| Wed Dec 17 2025 | 3.75 | 3.64 | -1.62% | 3.75 | 3.61 |
| Tue Dec 16 2025 | 3.75 | 3.7 | -1.07% | 3.8 | 3.66 |
| Mon Dec 15 2025 | 3.72 | 3.74 | 0.54% | 3.79 | 3.6 |
| Fri Dec 12 2025 | 3.95 | 3.72 | -4.12% | 3.95 | 3.71 |
| Thu Dec 11 2025 | 3.71 | 3.88 | 2.65% | 3.89 | 3.71 |
