Family Care Hospitals Share Price History

FAMILYCARE

Healthcare Small Cap

1.880.12 (-6.00%)

Last updated on 23 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

Family Care Hospitals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	2	1.88	-6.00%	2.16	1.66
Thu Oct 22 2026	1.97	2	0.50%	2.38	1.91
Wed Oct 21 2026	2.01	1.99	-1.00%	2.01	1.87
Mon Oct 19 2026	2.04	2.01	1.01%	2.04	1.89
Fri Oct 16 2026	1.98	1.99	0.51%	2.02	1.97
Thu Oct 15 2026	2	1.98	-1.00%	2.03	1.95
Wed Oct 14 2026	2	2	0.50%	2.03	1.97
Tue Oct 13 2026	2	1.99	-0.50%	2.02	1.99
Mon Oct 12 2026	1.99	2	1.01%	2	1.91
Fri Oct 09 2026	1.94	1.98	2.06%	2	1.91

1
2
3
4
...
25

Family Care Hospitals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support