Family Care Hospitals share price history

FAMILYCARE

Healthcare Small Cap

2.88

0.01 (0.35%)

Last updated on 31 Jul, 2026 | 16:01 IST

Family Care Hospitals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	2.9	2.88	0.70%	2.9	2.8
Thu Jul 30 2026	2.84	2.86	3.25%	3	2.75
Wed Jul 29 2026	2.75	2.77	-1.07%	2.8	2.71
Tue Jul 28 2026	2.82	2.8	1.45%	2.89	2.7
Mon Jul 27 2026	2.79	2.76	1.47%	2.92	2.72
Fri Jul 24 2026	2.74	2.72	-0.37%	2.94	2.7
Thu Jul 23 2026	2.63	2.73	3.80%	2.84	2.6
Wed Jul 22 2026	2.67	2.63	0.00%	2.89	2.59
Tue Jul 21 2026	2.76	2.63	-4.71%	2.77	2.5
Mon Jul 20 2026	2.77	2.76	-4.50%	2.88	2.75

1
2
3
4
...
25

Family Care Hospitals Associated Pages