Family Care Hospitals share price history

FAMILYCARE

Healthcare Small Cap

2.94

0.01 (-0.34%)

Last updated on 13 Jul, 2026 | 10:45 IST

Free Demat with Zero AMC*

Family Care Hospitals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 13 2026	2.94	2.94	-0.34%	2.94	2.92
Fri Jul 10 2026	3	2.95	-0.34%	3	2.93
Thu Jul 09 2026	2.83	2.96	4.23%	3	2.82
Wed Jul 08 2026	2.88	2.84	-0.35%	2.9	2.83
Tue Jul 07 2026	2.92	2.85	-1.38%	2.92	2.84
Mon Jul 06 2026	2.82	2.89	0.35%	2.93	2.82
Fri Jul 03 2026	2.96	2.88	-1.37%	2.96	2.82
Thu Jul 02 2026	2.93	2.92	0.69%	2.97	2.9
Wed Jul 01 2026	2.94	2.9	-0.34%	2.94	2.88
Tue Jun 30 2026	2.94	2.91	-0.68%	2.97	2.9

1
2
3
4
...
25

Family Care Hospitals Associated Pages