Family Care Hospitals share price history

FAMILYCARE

4.35

0.03 (0.69%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Family Care Hospitals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20254.454.350.69%4.54.31
Fri Oct 17 20254.44.32-1.82%4.464.3
Thu Oct 16 20254.514.4-3.72%4.574.36
Wed Oct 15 20254.634.57-2.14%4.694.51
Tue Oct 14 20254.634.670.86%4.844.57
Mon Oct 13 20254.614.63-1.28%4.734.61
Fri Oct 10 20254.764.690.43%4.84.65
Thu Oct 09 20254.94.67-3.11%4.94.65
Wed Oct 08 20254.844.822.77%4.844.67
Tue Oct 07 20254.884.69-0.85%4.94.57