Family Care Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 3.25 | 3.24 | 0.62% | 3.28 | 3.2 |
| Wed Apr 22 2026 | 3.28 | 3.22 | 2.22% | 3.28 | 3.14 |
| Tue Apr 21 2026 | 3.13 | 3.15 | -1.56% | 3.2 | 3.09 |
| Mon Apr 20 2026 | 3.26 | 3.2 | -0.62% | 3.29 | 3.13 |
| Fri Apr 17 2026 | 3.29 | 3.22 | 1.90% | 3.29 | 3.18 |
| Thu Apr 16 2026 | 3.1 | 3.16 | 1.94% | 3.38 | 3.1 |
| Wed Apr 15 2026 | 3 | 3.1 | 2.31% | 3.15 | 3 |
| Mon Apr 13 2026 | 3 | 3.03 | 1.00% | 3.11 | 3 |
| Fri Apr 10 2026 | 3.08 | 3 | -2.60% | 3.24 | 2.79 |
| Thu Apr 09 2026 | 3.33 | 3.08 | -0.65% | 3.33 | 3.02 |
Family Care Hospitals Associated Pages
