Family Care Hospitals share price history

FAMILYCARE

Healthcare Small

2.81

0.09 (3.31%)

Last updated on 2 Apr, 2026 | 15:28 IST

Free Demat with Zero AMC*

Family Care Hospitals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	2.78	2.81	3.31%	2.82	2.72
Wed Apr 01 2026	2.7	2.72	4.21%	2.86	2.6
Mon Mar 30 2026	2.54	2.61	-3.33%	2.89	2.54
Fri Mar 27 2026	2.73	2.7	-1.10%	2.78	2.69
Wed Mar 25 2026	2.79	2.73	-0.73%	2.79	2.7
Tue Mar 24 2026	2.75	2.75	-0.36%	2.88	2.73
Mon Mar 23 2026	2.93	2.76	-5.48%	2.93	2.7
Fri Mar 20 2026	2.82	2.92	3.91%	2.95	2.82
Thu Mar 19 2026	2.97	2.81	-3.10%	2.98	2.79
Wed Mar 18 2026	2.89	2.9	0.69%	2.98	2.79

1
2
3
4
...
25

Family Care Hospitals Associated Pages