Family Care Hospitals Share Price History

FAMILYCARE

Healthcare Small Cap

1.740.11 (-5.95%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Family Care Hospitals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1.93	1.74	-5.95%	1.93	1.74
Wed Sep 30 2026	1.85	1.85	-0.54%	1.92	1.82
Tue Sep 29 2026	1.79	1.86	5.08%	1.87	1.75
Mon Sep 28 2026	1.76	1.77	1.14%	1.79	1.74
Fri Sep 25 2026	1.88	1.75	-5.91%	1.88	1.74
Thu Sep 24 2026	1.96	1.86	-4.12%	1.98	1.85
Wed Sep 23 2026	2	1.94	-3.00%	2.03	1.9
Tue Sep 22 2026	2.02	2	0.00%	2.04	1.96
Mon Sep 21 2026	2	2	0.00%	2.03	1.96
Fri Sep 18 2026	1.98	2	0.50%	2.01	1.98

1
2
3
4
...
25

Family Care Hospitals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support