| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 4.3 | 4.42 | 3.27% | 4.5 | 4.21 |
| Fri Aug 01 2025 | 4.4 | 4.28 | -2.28% | 4.4 | 4.25 |
| Thu Jul 31 2025 | 4.25 | 4.38 | 2.82% | 4.46 | 4.09 |
| Wed Jul 30 2025 | 4.3 | 4.26 | 0.24% | 4.3 | 4.23 |
| Tue Jul 29 2025 | 4.25 | 4.25 | 0.00% | 4.28 | 4.21 |
| Mon Jul 28 2025 | 4.26 | 4.25 | 0.00% | 4.38 | 4.21 |
| Fri Jul 25 2025 | 4.36 | 4.25 | -2.97% | 4.4 | 4.21 |
| Thu Jul 24 2025 | 4.44 | 4.38 | 0.00% | 4.44 | 4.34 |
| Wed Jul 23 2025 | 4.34 | 4.38 | 0.46% | 4.46 | 4.32 |
| Tue Jul 22 2025 | 4.38 | 4.36 | -0.46% | 4.44 | 4.34 |