Family Care Hospitals share price history
FAMILYCARE
3.56
0.05 (-1.39%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Family Care Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.67 | 3.56 | -4.30% | 3.67 | 3.51 |
| Fri Jan 09 2026 | 3.77 | 3.72 | -0.80% | 3.77 | 3.65 |
| Thu Jan 08 2026 | 3.74 | 3.75 | 1.35% | 3.79 | 3.65 |
| Wed Jan 07 2026 | 3.78 | 3.7 | -2.12% | 3.81 | 3.67 |
| Tue Jan 06 2026 | 3.65 | 3.78 | 1.61% | 3.78 | 3.63 |
| Mon Jan 05 2026 | 3.66 | 3.72 | 0.00% | 3.72 | 3.61 |
| Fri Jan 02 2026 | 3.85 | 3.72 | -2.87% | 3.89 | 3.68 |
| Thu Jan 01 2026 | 3.89 | 3.83 | 1.32% | 3.93 | 3.79 |
| Wed Dec 31 2025 | 3.75 | 3.78 | 1.07% | 3.78 | 3.71 |
| Tue Dec 30 2025 | 3.74 | 3.74 | 0.00% | 3.78 | 3.68 |
