Falcon Technoprojects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 15.4 | 15.2 | -3.49% | 15.8 | 15 |
| Thu Mar 12 2026 | 16.25 | 15.75 | 0.96% | 16.25 | 14.85 |
| Wed Mar 11 2026 | 15.14 | 15.6 | 0.65% | 16.1 | 15 |
| Tue Mar 10 2026 | 15 | 15.5 | 2.04% | 15.94 | 15 |
| Mon Mar 09 2026 | 14.39 | 15.19 | 4.04% | 15.3 | 14.39 |
| Fri Mar 06 2026 | 14.69 | 14.6 | -3.88% | 15.19 | 14.44 |
| Thu Mar 05 2026 | 15.1 | 15.19 | 0.60% | 15.19 | 15.1 |
| Wed Mar 04 2026 | 15.55 | 15.1 | -2.89% | 15.55 | 14.8 |
| Mon Mar 02 2026 | 14.6 | 15.55 | 2.37% | 15.94 | 14.6 |
| Fri Feb 27 2026 | 15 | 15.19 | 1.27% | 15.19 | 15 |
Falcon Technoprojects India Associated Pages
- Falcon Technoprojects India Share Price
- Falcon Technoprojects India Share Price chart
- Falcon Technoprojects India Fundamental Analysis
- Falcon Technoprojects India Technical Analysis
- Falcon Technoprojects India Peer Comparison
- Falcon Technoprojects India Board of Directors
- Falcon Technoprojects India Shareholding Pattern
