Falcon Technoprojects India share price history

0.95 (7.95%)

Falcon Technoprojects India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	12.2	12.9	8.04%	13.1	12.2
Fri Jun 19 2026	12.55	11.94	-3.63%	12.55	11.19
Thu Jun 18 2026	12.39	12.39	0.00%	12.64	11.19
Wed Jun 17 2026	12.8	12.39	-9.89%	12.8	12.39
Tue Jun 16 2026	13.75	13.75	1.85%	13.75	13.75
Mon Jun 15 2026	13.55	13.5	3.85%	13.55	13.05
Fri Jun 12 2026	12.85	13	3.17%	13.05	12.8
Thu Jun 11 2026	13	12.6	-4.11%	13	12
Wed Jun 10 2026	13.44	13.14	-2.23%	14	12.75
Tue Jun 09 2026	13	13.44	0.67%	13.44	12.89