Falcon Technoprojects India share price history
FALCONTECH
20.4
1.85 (9.97%)Last updated on 8 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFalcon Technoprojects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 20.4 | 20.4 | 10.03% | 20.4 | 19.45 |
| Thu Sep 04 2025 | 18.39 | 18.54 | 4.75% | 18.54 | 18.39 |
| Wed Sep 03 2025 | 17.79 | 17.7 | 2.91% | 17.79 | 17.64 |
| Tue Sep 02 2025 | 17.6 | 17.2 | 2.08% | 17.6 | 17 |
| Mon Sep 01 2025 | 17.14 | 16.85 | -1.69% | 18 | 16.79 |
| Fri Aug 29 2025 | 17.39 | 17.14 | 0.59% | 17.39 | 16.25 |
| Thu Aug 28 2025 | 17 | 17.04 | 0.00% | 17.04 | 17 |
| Tue Aug 26 2025 | 17.95 | 17.04 | -5.07% | 17.95 | 17.04 |
| Mon Aug 25 2025 | 18 | 17.95 | -0.28% | 18 | 17.5 |
| Fri Aug 22 2025 | 18.7 | 18 | -0.55% | 18.7 | 18 |