Falcon Technoprojects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 13.5 | 14.1 | 0.00% | 14.35 | 12.8 |
| Mon May 11 2026 | 13.55 | 14.1 | 2.99% | 14.19 | 13 |
| Fri May 08 2026 | 15.1 | 13.69 | -1.79% | 15.1 | 13.1 |
| Thu May 07 2026 | 14.39 | 13.94 | -2.18% | 14.39 | 12.85 |
| Wed May 06 2026 | 14.39 | 14.25 | 1.79% | 14.39 | 13.55 |
| Tue May 05 2026 | 14 | 14 | 1.45% | 14 | 14 |
| Mon May 04 2026 | 14.8 | 13.8 | -2.13% | 14.8 | 13.5 |
| Thu Apr 30 2026 | 14.89 | 14.1 | -2.76% | 15.3 | 13.69 |
| Wed Apr 29 2026 | 14.39 | 14.5 | -2.03% | 14.69 | 14 |
| Tue Apr 28 2026 | 14.5 | 14.8 | 0.34% | 15.14 | 14.5 |
Falcon Technoprojects India Associated Pages
- Falcon Technoprojects India Share Price
- Falcon Technoprojects India Share Price chart
- Falcon Technoprojects India Fundamental Analysis
- Falcon Technoprojects India Technical Analysis
- Falcon Technoprojects India Peer Comparison
- Falcon Technoprojects India Right Issue
- Falcon Technoprojects India Board of Directors
- Falcon Technoprojects India Shareholding Pattern
