Falcon Technoprojects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 14.6 | 13.85 | -3.75% | 14.6 | 13.2 |
| Mon Jun 01 2026 | 15 | 14.39 | -0.76% | 15 | 14 |
| Fri May 29 2026 | 15 | 14.5 | 6.30% | 15 | 14.19 |
| Wed May 27 2026 | 13.6 | 13.64 | -3.88% | 14.6 | 13.6 |
| Tue May 26 2026 | 14.19 | 14.19 | -1.11% | 14.19 | 14.19 |
| Mon May 25 2026 | 13.6 | 14.35 | 3.99% | 14.35 | 13.6 |
| Fri May 22 2026 | 13.5 | 13.8 | -2.75% | 14.14 | 13.14 |
| Wed May 20 2026 | 13.8 | 14.19 | -2.47% | 14.19 | 13.64 |
| Tue May 19 2026 | 14.14 | 14.55 | -1.36% | 14.55 | 14 |
| Mon May 18 2026 | 14.75 | 14.75 | 0.00% | 14.75 | 14.1 |
Falcon Technoprojects India Associated Pages
- Falcon Technoprojects India Share Price
- Falcon Technoprojects India Share Price chart
- Falcon Technoprojects India Fundamental Analysis
- Falcon Technoprojects India Technical Analysis
- Falcon Technoprojects India Peer Comparison
- Falcon Technoprojects India Right Issue
- Falcon Technoprojects India Board of Directors
- Falcon Technoprojects India Shareholding Pattern
