Falcon Technoprojects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 12.85 | 12.8 | -0.39% | 12.85 | 12.5 |
| Thu Aug 20 2026 | 12.19 | 12.85 | 3.30% | 12.85 | 12.19 |
| Wed Aug 19 2026 | 12.3 | 12.44 | -2.43% | 13 | 12.19 |
| Tue Aug 18 2026 | 12.64 | 12.75 | 2.49% | 12.75 | 12.64 |
| Mon Aug 17 2026 | 12.3 | 12.44 | 0.73% | 12.44 | 12.3 |
| Fri Aug 14 2026 | 12.14 | 12.35 | 1.73% | 12.35 | 12.14 |
| Thu Aug 13 2026 | 12.05 | 12.14 | 0.75% | 12.3 | 12 |
| Wed Aug 12 2026 | 12 | 12.05 | -2.43% | 12.3 | 11.5 |
| Tue Aug 11 2026 | 12.35 | 12.35 | 5.11% | 12.35 | 12.35 |
| Mon Aug 10 2026 | 11.5 | 11.75 | -4.86% | 11.85 | 11.5 |
Falcon Technoprojects India Associated Pages
- Falcon Technoprojects India
Share Price - Falcon Technoprojects India
Share Price chart - Falcon Technoprojects India
Fundamental Analysis - Falcon Technoprojects India
Technical Analysis - Falcon Technoprojects India
Peer Comparison - Falcon Technoprojects India
Right Issue - Falcon Technoprojects India
Board of Directors - Falcon Technoprojects India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FALCONTECH
Or Download Choice FinX App
Invest in FALCONTECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade