Falcon Technoprojects India share price history
FALCONTECH
16.25
0.35 (-2.11%)Last updated on 4 Dec, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFalcon Technoprojects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.6 | 16.25 | -2.11% | 16.6 | 16.2 |
| Wed Dec 03 2025 | 16.6 | 16.6 | -3.49% | 16.6 | 16.6 |
| Tue Dec 02 2025 | 16.64 | 17.2 | 3.37% | 17.25 | 16.64 |
| Fri Nov 28 2025 | 16.64 | 16.64 | 3.74% | 16.64 | 16.64 |
| Thu Nov 27 2025 | 16.04 | 16.04 | 0.25% | 16.04 | 16.04 |
| Wed Nov 26 2025 | 16 | 16 | 2.56% | 16 | 16 |
| Tue Nov 25 2025 | 16.1 | 15.6 | -2.74% | 16.1 | 15.5 |
| Mon Nov 24 2025 | 16.5 | 16.04 | -3.61% | 16.5 | 16 |
| Fri Nov 21 2025 | 17 | 16.64 | -1.83% | 17 | 16.5 |
| Thu Nov 20 2025 | 17.79 | 16.95 | -3.14% | 17.79 | 16.7 |