Falcon Technoprojects India share price history

0.05 (0.38%)

Falcon Technoprojects India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	12.5	13.15	0.38%	13.6	12.45
Wed Apr 01 2026	13.3	13.1	1.24%	13.3	12.39
Mon Mar 30 2026	12	12.94	3.52%	12.94	11.89
Fri Mar 27 2026	12.05	12.5	3.73%	12.64	11.75
Wed Mar 25 2026	12	12.05	3.08%	12.1	12
Tue Mar 24 2026	11.6	11.69	-2.58%	12.19	11.5
Mon Mar 23 2026	12.3	12	-4.76%	12.6	12
Fri Mar 20 2026	12.25	12.6	3.36%	12.8	11.6
Thu Mar 19 2026	12.19	12.19	4.73%	12.19	12
Wed Mar 18 2026	11.64	11.64	-24.37%	11.64	11.64