Falcon Technoprojects India share price history
FALCONTECH
17.15
0.00 (0.00%)Last updated on 6 Nov, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFalcon Technoprojects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 18.85 | 17.14 | -2.28% | 18.85 | 17.14 |
| Tue Nov 04 2025 | 17.35 | 17.54 | 1.10% | 18.45 | 17.35 |
| Fri Oct 31 2025 | 17.35 | 17.35 | -1.64% | 17.39 | 17.35 |
| Thu Oct 30 2025 | 18.6 | 17.64 | -4.08% | 18.6 | 17.6 |
| Wed Oct 29 2025 | 17.6 | 18.39 | 4.85% | 18.5 | 17.6 |
| Tue Oct 28 2025 | 17.75 | 17.54 | -0.90% | 18.7 | 17.54 |
| Mon Oct 27 2025 | 18.25 | 17.7 | -3.01% | 18.39 | 17.7 |
| Fri Oct 24 2025 | 17.89 | 18.25 | 2.01% | 18.95 | 17.89 |
| Thu Oct 23 2025 | 18.5 | 17.89 | -3.30% | 18.5 | 17.79 |
| Mon Oct 20 2025 | 17.89 | 18.5 | -1.07% | 18.7 | 17.89 |