Falcon Technoprojects India share price history

0.50 (-3.42%)

Falcon Technoprojects India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	14.85	14.1	-3.42%	14.85	13.65
Wed Apr 22 2026	13.8	14.6	2.10%	14.75	13.5
Tue Apr 21 2026	14.39	14.3	1.13%	14.39	13.85
Mon Apr 20 2026	12.85	14.14	2.84%	14.19	12.85
Fri Apr 17 2026	13	13.75	8.35%	13.85	12.85
Thu Apr 16 2026	12.25	12.69	7.09%	13	11.6
Wed Apr 15 2026	11.75	11.85	1.37%	12.1	11.5
Mon Apr 13 2026	11.75	11.69	0.43%	11.94	11.14
Fri Apr 10 2026	12.44	11.64	-5.75%	12.44	11.5
Thu Apr 09 2026	12.5	12.35	-0.72%	12.64	11.85