Falcon Technoprojects India Share Price History

FALCONTECH

Engineering Small Cap

12.350.10 (0.82%)

Last updated on 23 Oct, 2026 | 11:59 IST

Free Demat with Zero AMC*

Falcon Technoprojects India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12	12.35	0.82%	12.35	12
Wed Oct 21 2026	11.89	12.25	2.08%	12.5	11.6
Fri Oct 16 2026	12	12	1.69%	12	12
Thu Oct 15 2026	12	11.8	-1.67%	12	11.8
Wed Oct 14 2026	12	12	-0.83%	12.14	12
Tue Oct 13 2026	12.05	12.1	-5.84%	12.1	12.05
Thu Oct 08 2026	12	12.85	-0.31%	12.85	12
Thu Oct 01 2026	13.44	12.89	-0.39%	13.44	12.19
Wed Sep 30 2026	12.25	12.94	0.70%	12.94	12.25
Tue Sep 29 2026	12.25	12.85	4.90%	12.85	11.69

1
2
3
4
...
22

Falcon Technoprojects India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support