Falcon Technoprojects India share price history

0.05 (0.44%)

Falcon Technoprojects India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	11.55	11.5	0.52%	11.55	11.35
Thu Jul 09 2026	11.39	11.44	-2.64%	11.44	11.14
Wed Jul 08 2026	11.75	11.75	-0.42%	11.75	11.75
Tue Jul 07 2026	11.5	11.8	2.61%	11.8	11.5
Mon Jul 06 2026	11.5	11.5	0.00%	11.5	11.5
Fri Jul 03 2026	11.69	11.5	1.77%	11.69	11.3
Thu Jul 02 2026	11.35	11.3	-1.74%	11.35	11.3
Wed Jul 01 2026	11.6	11.5	-0.86%	11.89	11.3
Tue Jun 30 2026	11.35	11.6	2.65%	11.64	11
Mon Jun 29 2026	11.44	11.3	0.00%	11.44	11