Falcon Technoprojects India Share Price History

FALCONTECH

Engineering Small Cap

12.350.00 (0.00%)

Last updated on 12 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

Falcon Technoprojects India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	11.5	12.35	10.37%	12.35	11.5
Mon Nov 09 2026	11.6	11.19	-6.75%	11.6	11.19
Thu Nov 05 2026	12.05	12	-0.83%	12.05	12
Wed Nov 04 2026	11.5	12.1	1.77%	12.3	11.5
Mon Nov 02 2026	11.75	11.89	1.19%	12.25	11.5
Thu Oct 29 2026	12.39	11.75	-4.86%	12.39	11.75
Fri Oct 23 2026	12	12.35	0.82%	12.35	12
Wed Oct 21 2026	11.89	12.25	2.08%	12.5	11.6
Fri Oct 16 2026	12	12	1.69%	12	12
Thu Oct 15 2026	12	11.8	-1.67%	12	11.8

1
2
3
4
...
21

Falcon Technoprojects India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support