Falcon Technoprojects India Share Price History

FALCONTECH

Engineering Small Cap

12.90.05 (-0.39%)

Last updated on 1 Oct, 2026 | 14:59 IST

Free Demat with Zero AMC*

Falcon Technoprojects India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	13.45	12.9	-0.31%	13.45	12.2
Wed Sep 30 2026	12.25	12.94	0.70%	12.94	12.25
Tue Sep 29 2026	12.25	12.85	4.90%	12.85	11.69
Mon Sep 28 2026	12.35	12.25	-5.77%	12.35	11.5
Wed Sep 23 2026	13.39	13	-0.38%	13.6	12.39
Fri Sep 18 2026	11.94	13.05	13.48%	13.75	11.69
Thu Sep 17 2026	12.5	11.5	-11.54%	12.5	11.5
Wed Sep 16 2026	12.6	13	0.85%	13.19	12.6
Tue Sep 15 2026	12.89	12.89	0.00%	12.89	12.89
Fri Sep 11 2026	12.89	12.89	5.74%	12.89	12.89

1
2
3
4
...
23

Falcon Technoprojects India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support