Falcon Technoprojects India share price history
FALCONTECH
15.15
0.65 (4.48%)Last updated on 20 Feb, 2026 | 15:41 IST
BUYSELL
Free Demat with Zero AMC*
Falcon Technoprojects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 13.85 | 15.15 | 4.48% | 15.2 | 13.85 |
| Wed Feb 18 2026 | 13.8 | 14.5 | 1.40% | 14.69 | 13.8 |
| Tue Feb 17 2026 | 14.3 | 14.3 | 0.35% | 14.3 | 14.3 |
| Mon Feb 16 2026 | 14.75 | 14.25 | -4.30% | 14.89 | 14.19 |
| Fri Feb 13 2026 | 15.1 | 14.89 | -1.39% | 15.5 | 14.89 |
| Thu Feb 12 2026 | 14.69 | 15.1 | 2.03% | 15.1 | 14.6 |
| Wed Feb 11 2026 | 14.8 | 14.8 | -1.33% | 14.8 | 14.8 |
| Tue Feb 10 2026 | 14.35 | 15 | 0.40% | 15 | 14.35 |
| Mon Feb 09 2026 | 14.35 | 14.94 | 0.34% | 14.94 | 14.35 |
| Fri Feb 06 2026 | 15.35 | 14.89 | -3.00% | 15.35 | 14.6 |
Falcon Technoprojects India Associated Pages
- Falcon Technoprojects India Share Price
- Falcon Technoprojects India Share Price chart
- Falcon Technoprojects India Fundamental Analysis
- Falcon Technoprojects India Technical Analysis
- Falcon Technoprojects India Peer Comparison
- Falcon Technoprojects India Board of Directors
- Falcon Technoprojects India Shareholding Pattern
