Falcon Technoprojects India share price history
FALCONTECH
18.4
0 (0.00%)Last updated on 20 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFalcon Technoprojects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.9 | 18.4 | -1.60% | 18.7 | 17.9 |
| Fri Oct 17 2025 | 18.7 | 18.7 | 2.47% | 18.7 | 18.7 |
| Thu Oct 16 2025 | 17.5 | 18.25 | 4.95% | 18.25 | 17.5 |
| Wed Oct 15 2025 | 17.5 | 17.39 | -1.75% | 17.5 | 17.39 |
| Tue Oct 14 2025 | 17.54 | 17.7 | -3.75% | 17.7 | 17.54 |
| Mon Oct 13 2025 | 18.5 | 18.39 | 3.37% | 18.5 | 18.04 |
| Fri Oct 10 2025 | 17.25 | 17.79 | 0.23% | 17.79 | 17.1 |
| Thu Oct 09 2025 | 17.7 | 17.75 | 0.00% | 17.75 | 17 |
| Wed Oct 08 2025 | 17.75 | 17.75 | 0.00% | 17.79 | 17.75 |
| Tue Oct 07 2025 | 18.29 | 17.75 | -2.74% | 18.6 | 17.6 |