Falcon Technoprojects India share price history
FALCONTECH
15.65
0.70 (4.68%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Falcon Technoprojects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15.5 | 15.65 | 4.75% | 15.65 | 15.5 |
| Thu Jan 08 2026 | 14.35 | 14.94 | 0.00% | 15 | 14.35 |
| Wed Jan 07 2026 | 14.8 | 14.94 | 0.95% | 14.94 | 14.8 |
| Tue Jan 06 2026 | 14.89 | 14.8 | -4.52% | 14.94 | 14.75 |
| Fri Jan 02 2026 | 15.3 | 15.5 | 3.75% | 15.5 | 15.1 |
| Thu Jan 01 2026 | 15.6 | 14.94 | -4.23% | 15.6 | 14.89 |
| Wed Dec 31 2025 | 15.6 | 15.6 | 3.65% | 15.6 | 15.6 |
| Mon Dec 29 2025 | 14.94 | 15.05 | 0.00% | 15.05 | 14.94 |
| Fri Dec 26 2025 | 15.19 | 15.05 | -1.31% | 15.19 | 15 |
| Wed Dec 24 2025 | 15.25 | 15.25 | -0.65% | 15.25 | 15.25 |
