| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.5 | 17.2 | 0.58% | 17.65 | 16.3 |
| Thu Aug 14 2025 | 17.25 | 17.1 | -5.00% | 17.25 | 17.1 |
| Wed Aug 13 2025 | 17.54 | 18 | 2.86% | 18.25 | 17.29 |
| Tue Aug 12 2025 | 17.5 | 17.5 | 0.00% | 17.5 | 17.5 |
| Mon Aug 11 2025 | 17.85 | 17.5 | -1.96% | 18.45 | 17.39 |
| Fri Aug 08 2025 | 17.39 | 17.85 | 5.00% | 17.85 | 16.89 |
| Thu Aug 07 2025 | 16.79 | 17 | -3.41% | 17.79 | 16.75 |
| Wed Aug 06 2025 | 17 | 17.6 | 4.20% | 17.6 | 17 |
| Tue Aug 05 2025 | 17.64 | 16.89 | -4.03% | 18.2 | 16.89 |
| Mon Aug 04 2025 | 18.14 | 17.6 | -2.98% | 18.5 | 17.5 |