Falcon Technoprojects India share price history
FALCONTECH
19.9
0.40 (2.05%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFalcon Technoprojects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 19.1 | 19.5 | 2.09% | 19.89 | 18.39 |
| Fri Sep 26 2025 | 19.7 | 19.1 | -3.05% | 19.7 | 19.1 |
| Thu Sep 25 2025 | 19.7 | 19.7 | 0.51% | 19.7 | 19.7 |
| Wed Sep 24 2025 | 20.29 | 19.6 | -3.40% | 20.29 | 19.6 |
| Tue Sep 23 2025 | 20.95 | 20.29 | -2.41% | 21.1 | 20.29 |
| Mon Sep 22 2025 | 21.5 | 20.79 | -3.30% | 21.5 | 20.75 |
| Fri Sep 19 2025 | 21.79 | 21.5 | 1.18% | 21.89 | 21 |
| Thu Sep 18 2025 | 21.14 | 21.25 | 0.52% | 21.89 | 20.35 |
| Wed Sep 17 2025 | 20.04 | 21.14 | 0.91% | 21.95 | 20.04 |
| Tue Sep 16 2025 | 22.14 | 20.95 | -0.90% | 22.2 | 20.2 |