Falcon Technoprojects India share price history
FALCONTECH
15.25
0.10 (-0.65%)Last updated on 24 Dec, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Falcon Technoprojects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.25 | 15.25 | -0.65% | 15.25 | 15.25 |
| Mon Dec 22 2025 | 15.35 | 15.35 | 0.00% | 15.35 | 15.35 |
| Fri Dec 19 2025 | 15.25 | 15.35 | -3.40% | 16.5 | 15.25 |
| Wed Dec 17 2025 | 15.25 | 15.89 | 4.61% | 15.89 | 15.19 |
| Mon Dec 15 2025 | 15.25 | 15.19 | -4.16% | 15.25 | 15.19 |
| Fri Dec 12 2025 | 15.6 | 15.85 | -1.55% | 15.85 | 15.3 |
| Wed Dec 10 2025 | 16.2 | 16.1 | 4.27% | 16.2 | 16.1 |
| Tue Dec 09 2025 | 16 | 15.44 | -4.98% | 16 | 15.44 |
| Thu Dec 04 2025 | 16.6 | 16.25 | -2.11% | 16.6 | 16.2 |
| Wed Dec 03 2025 | 16.6 | 16.6 | -3.49% | 16.6 | 16.6 |
