Falcon Technoprojects India share price history

0.00 (0.00%)

Falcon Technoprojects India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	11.65	11.65	0.09%	11.65	11.65
Thu Jul 30 2026	11.69	11.64	1.22%	11.69	11.64
Wed Jul 29 2026	11.64	11.5	2.22%	11.64	11.5
Tue Jul 28 2026	11.3	11.25	-3.76%	11.3	11.19
Mon Jul 27 2026	11.3	11.69	3.45%	11.69	11.3
Fri Jul 24 2026	11.55	11.3	5.12%	11.55	10.64
Thu Jul 23 2026	11.8	10.75	-2.71%	11.8	10.5
Wed Jul 22 2026	10.89	11.05	5.24%	11.35	10.6
Tue Jul 21 2026	10.6	10.5	-0.94%	10.6	10.5
Mon Jul 20 2026	10.6	10.6	2.91%	10.85	10.5