Facor Alloys share price history
FACORALL
3.86
0.14 (3.76%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFacor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 3.89 | 3.86 | 3.76% | 3.89 | 3.81 |
| Mon Sep 08 2025 | 3.48 | 3.72 | 8.77% | 3.75 | 3.4 |
| Fri Sep 05 2025 | 3.32 | 3.42 | 5.23% | 3.43 | 3.24 |
| Thu Sep 04 2025 | 3.46 | 3.25 | -0.31% | 3.46 | 3.18 |
| Wed Sep 03 2025 | 3.17 | 3.26 | 0.31% | 3.36 | 3.17 |
| Tue Sep 02 2025 | 3.22 | 3.25 | 0.93% | 3.32 | 3.22 |
| Mon Sep 01 2025 | 3.36 | 3.22 | -2.13% | 3.47 | 3.1 |
| Fri Aug 29 2025 | 3.26 | 3.29 | 3.13% | 3.32 | 3.17 |
| Thu Aug 28 2025 | 3.27 | 3.19 | -2.45% | 3.27 | 2.97 |
| Tue Aug 26 2025 | 3.26 | 3.27 | -0.91% | 3.38 | 3.26 |