Facor Alloys share price history
FACORALL
3
0.06 (2.04%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFacor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.94 | 3 | 2.04% | 3.5 | 2.9 |
| Wed Dec 03 2025 | 2.99 | 2.94 | -1.67% | 3.05 | 2.9 |
| Tue Dec 02 2025 | 3.04 | 2.99 | -0.33% | 3.06 | 2.95 |
| Mon Dec 01 2025 | 3.13 | 3 | 1.69% | 3.13 | 2.96 |
| Fri Nov 28 2025 | 2.94 | 2.95 | 2.43% | 3.14 | 2.77 |
| Thu Nov 27 2025 | 2.97 | 2.88 | -0.69% | 2.98 | 2.8 |
| Wed Nov 26 2025 | 3.01 | 2.9 | -3.65% | 3.05 | 2.6 |
| Tue Nov 25 2025 | 3 | 3.01 | -0.66% | 3.08 | 3 |
| Mon Nov 24 2025 | 3.02 | 3.03 | -1.62% | 3.08 | 3.01 |
| Fri Nov 21 2025 | 3.11 | 3.08 | 0.00% | 3.19 | 3.03 |