Facor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 3.03 | 2.85 | -4.36% | 3.03 | 2.75 |
| Wed Jun 10 2026 | 3.15 | 2.98 | -1.65% | 3.15 | 2.95 |
| Tue Jun 09 2026 | 2.84 | 3.03 | 3.77% | 3.09 | 2.84 |
| Mon Jun 08 2026 | 3.09 | 2.92 | -3.63% | 3.17 | 2.84 |
| Fri Jun 05 2026 | 2.81 | 3.03 | 6.69% | 3.07 | 2.81 |
| Thu Jun 04 2026 | 2.81 | 2.84 | 1.07% | 2.9 | 2.79 |
| Wed Jun 03 2026 | 2.74 | 2.81 | 1.81% | 2.88 | 2.74 |
| Tue Jun 02 2026 | 2.85 | 2.76 | -1.08% | 2.85 | 2.7 |
| Mon Jun 01 2026 | 2.7 | 2.79 | 3.33% | 2.79 | 2.68 |
| Fri May 29 2026 | 2.71 | 2.7 | 0.00% | 2.75 | 2.7 |
