Facor Alloys share price history
FACORALL
2.76
0.03 (1.10%)Last updated on 13 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Facor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.79 | 2.76 | 3.76% | 2.79 | 2.71 |
| Fri Jan 09 2026 | 2.74 | 2.66 | -2.92% | 2.74 | 2.65 |
| Thu Jan 08 2026 | 2.78 | 2.74 | -1.08% | 2.78 | 2.7 |
| Wed Jan 07 2026 | 2.81 | 2.77 | -1.42% | 2.81 | 2.76 |
| Tue Jan 06 2026 | 2.75 | 2.81 | 1.08% | 2.82 | 2.75 |
| Mon Jan 05 2026 | 2.81 | 2.78 | -1.07% | 2.86 | 2.76 |
| Fri Jan 02 2026 | 2.82 | 2.81 | 1.08% | 2.82 | 2.78 |
| Thu Jan 01 2026 | 2.81 | 2.78 | -0.71% | 2.84 | 2.75 |
| Wed Dec 31 2025 | 2.82 | 2.8 | -1.06% | 2.86 | 2.72 |
| Tue Dec 30 2025 | 2.76 | 2.83 | 0.35% | 2.84 | 2.76 |
