Facor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 2.65 | 2.5 | -0.79% | 2.65 | 2.44 |
| Thu Feb 26 2026 | 2.59 | 2.52 | -4.18% | 2.67 | 2.32 |
| Wed Feb 25 2026 | 2.69 | 2.63 | 0.00% | 2.69 | 2.61 |
| Tue Feb 24 2026 | 2.66 | 2.63 | -1.13% | 2.69 | 2.6 |
| Mon Feb 23 2026 | 2.83 | 2.66 | -0.37% | 2.83 | 2.59 |
| Fri Feb 20 2026 | 2.76 | 2.67 | 0.38% | 2.76 | 2.63 |
| Thu Feb 19 2026 | 2.7 | 2.66 | -1.48% | 2.74 | 2.63 |
| Wed Feb 18 2026 | 2.61 | 2.7 | 0.37% | 2.94 | 2.6 |
| Tue Feb 17 2026 | 2.72 | 2.69 | 1.13% | 2.72 | 2.64 |
| Mon Feb 16 2026 | 2.65 | 2.66 | -0.75% | 2.77 | 2.59 |
