Facor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 3.8 | 3.64 | -1.09% | 3.85 | 3.55 |
| Mon Jul 20 2026 | 3.78 | 3.68 | 1.10% | 3.8 | 3.47 |
| Fri Jul 17 2026 | 3.54 | 3.64 | 3.70% | 3.69 | 3.5 |
| Thu Jul 16 2026 | 3.59 | 3.51 | -3.57% | 3.73 | 3.5 |
| Wed Jul 15 2026 | 3.76 | 3.64 | -2.93% | 3.94 | 3.57 |
| Tue Jul 14 2026 | 3.65 | 3.75 | 4.75% | 3.75 | 3.59 |
| Mon Jul 13 2026 | 3.44 | 3.58 | 4.07% | 3.6 | 3.4 |
| Fri Jul 10 2026 | 3.29 | 3.44 | 4.56% | 3.46 | 3.14 |
| Thu Jul 09 2026 | 3.41 | 3.29 | -1.79% | 3.41 | 3.26 |
| Wed Jul 08 2026 | 3.38 | 3.35 | -2.05% | 3.46 | 3.28 |
