Facor Alloys share price history
FACORALL
2.85
0.14 (5.17%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Facor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 2.75 | 2.85 | 5.17% | 2.88 | 2.71 |
| Wed Jan 14 2026 | 2.71 | 2.71 | -1.81% | 2.75 | 2.65 |
| Tue Jan 13 2026 | 2.78 | 2.76 | 1.10% | 2.78 | 2.71 |
| Mon Jan 12 2026 | 2.72 | 2.73 | 2.63% | 2.77 | 2.61 |
| Fri Jan 09 2026 | 2.74 | 2.66 | -2.92% | 2.74 | 2.65 |
| Thu Jan 08 2026 | 2.78 | 2.74 | -1.08% | 2.78 | 2.7 |
| Wed Jan 07 2026 | 2.81 | 2.77 | -1.42% | 2.81 | 2.76 |
| Tue Jan 06 2026 | 2.75 | 2.81 | 1.08% | 2.82 | 2.75 |
| Mon Jan 05 2026 | 2.81 | 2.78 | -1.07% | 2.86 | 2.76 |
| Fri Jan 02 2026 | 2.82 | 2.81 | 1.08% | 2.82 | 2.78 |
