Facor Alloys share price history
FACORALL
3.29
0.19 (6.13%)Last updated on 12 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFacor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 3.38 | 3.29 | 6.47% | 3.38 | 3.26 |
| Mon Nov 10 2025 | 3.16 | 3.09 | 0.00% | 3.16 | 3.01 |
| Fri Nov 07 2025 | 3.13 | 3.09 | -2.22% | 3.16 | 3.02 |
| Thu Nov 06 2025 | 3.19 | 3.16 | -0.94% | 3.25 | 3.11 |
| Tue Nov 04 2025 | 3.16 | 3.19 | -1.24% | 3.25 | 3.16 |
| Mon Nov 03 2025 | 3.24 | 3.23 | 0.00% | 3.28 | 3.22 |
| Fri Oct 31 2025 | 3.27 | 3.23 | -1.22% | 3.27 | 3.23 |
| Thu Oct 30 2025 | 3.29 | 3.27 | 1.24% | 3.29 | 3.2 |
| Wed Oct 29 2025 | 3.26 | 3.23 | 0.94% | 3.26 | 3.18 |
| Tue Oct 28 2025 | 3.27 | 3.2 | -1.54% | 3.29 | 3.17 |