Facor Alloys share price history
FACORALL
2.82
0.00 (0.00%)Last updated on 9 Feb, 2026 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Facor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 2.8 | 2.82 | 0.36% | 2.86 | 2.78 |
| Fri Feb 06 2026 | 2.83 | 2.81 | 0.00% | 2.83 | 2.76 |
| Thu Feb 05 2026 | 2.74 | 2.81 | 0.72% | 2.84 | 2.74 |
| Wed Feb 04 2026 | 2.81 | 2.79 | -0.71% | 2.81 | 2.75 |
| Tue Feb 03 2026 | 2.68 | 2.81 | 4.46% | 2.85 | 2.68 |
| Mon Feb 02 2026 | 2.74 | 2.69 | -0.37% | 2.74 | 2.64 |
| Sun Feb 01 2026 | 2.7 | 2.7 | 0.00% | 2.75 | 2.67 |
| Fri Jan 30 2026 | 2.71 | 2.7 | -1.10% | 2.77 | 2.67 |
| Thu Jan 29 2026 | 2.71 | 2.73 | -1.09% | 2.79 | 2.71 |
| Wed Jan 28 2026 | 2.69 | 2.76 | 1.10% | 2.82 | 2.69 |
