Facor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 3.27 | 3.13 | -3.69% | 3.27 | 3.1 |
| Mon Aug 10 2026 | 3.41 | 3.25 | -5.25% | 3.55 | 3.25 |
| Fri Aug 07 2026 | 3.54 | 3.43 | -2.28% | 3.55 | 3.41 |
| Thu Aug 06 2026 | 3.45 | 3.51 | 1.45% | 3.54 | 3.38 |
| Wed Aug 05 2026 | 3.5 | 3.46 | -1.70% | 3.5 | 3.43 |
| Tue Aug 04 2026 | 3.44 | 3.52 | 1.15% | 3.57 | 3.41 |
| Mon Aug 03 2026 | 3.43 | 3.48 | -2.52% | 3.66 | 3.43 |
| Fri Jul 31 2026 | 3.65 | 3.57 | -2.19% | 3.7 | 3.5 |
| Thu Jul 30 2026 | 3.78 | 3.65 | -2.93% | 3.78 | 3.64 |
| Wed Jul 29 2026 | 3.81 | 3.76 | 1.08% | 3.81 | 3.66 |
