Facor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 2.87 | 3.1 | 5.08% | 3.2 | 2.87 |
| Thu Oct 29 2026 | 3 | 2.95 | -1.67% | 3.08 | 2.91 |
| Wed Oct 28 2026 | 3.14 | 3 | -0.99% | 3.14 | 2.96 |
| Tue Oct 27 2026 | 2.91 | 3.03 | 4.12% | 3.07 | 2.91 |
| Mon Oct 26 2026 | 2.75 | 2.91 | 1.75% | 3.44 | 2.75 |
| Fri Oct 23 2026 | 2.96 | 2.86 | -6.23% | 3 | 2.75 |
| Thu Oct 22 2026 | 3.04 | 3.05 | 0.33% | 3.06 | 2.95 |
| Wed Oct 21 2026 | 3 | 3.04 | 1.33% | 3.22 | 3 |
| Mon Oct 19 2026 | 3.11 | 3 | -1.96% | 3.14 | 2.88 |
| Fri Oct 16 2026 | 3.16 | 3.06 | 0.66% | 3.16 | 3.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FACORALL
