Facor Alloys share price history
FACORALL
2.82
0.05 (-1.74%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Facor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.82 | 2.82 | -1.40% | 2.89 | 2.81 |
| Tue Dec 23 2025 | 2.89 | 2.86 | 1.42% | 2.89 | 2.81 |
| Mon Dec 22 2025 | 2.96 | 2.82 | -4.08% | 2.97 | 2.79 |
| Fri Dec 19 2025 | 2.81 | 2.94 | 4.63% | 2.98 | 2.8 |
| Thu Dec 18 2025 | 2.83 | 2.81 | -0.71% | 2.88 | 2.79 |
| Wed Dec 17 2025 | 2.92 | 2.83 | -3.08% | 2.95 | 2.81 |
| Tue Dec 16 2025 | 2.99 | 2.92 | -0.68% | 2.99 | 2.86 |
| Mon Dec 15 2025 | 2.8 | 2.94 | 1.73% | 2.98 | 2.8 |
| Fri Dec 12 2025 | 2.82 | 2.89 | 0.00% | 2.98 | 2.75 |
| Thu Dec 11 2025 | 2.93 | 2.89 | 1.05% | 2.93 | 2.84 |
