| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3.59 | 3.59 | 1.41% | 3.59 | 3.53 |
| Tue Jul 15 2025 | 3.65 | 3.54 | 0.00% | 3.69 | 3.4 |
| Mon Jul 14 2025 | 3.56 | 3.54 | -3.54% | 3.67 | 3.54 |
| Fri Jul 11 2025 | 3.74 | 3.67 | -0.27% | 3.74 | 3.65 |
| Thu Jul 10 2025 | 3.71 | 3.68 | 0.55% | 3.79 | 3.52 |
| Wed Jul 09 2025 | 3.57 | 3.66 | 3.98% | 3.68 | 3.5 |
| Tue Jul 08 2025 | 3.49 | 3.52 | 0.00% | 3.54 | 3.49 |
| Mon Jul 07 2025 | 3.71 | 3.52 | -2.49% | 3.71 | 3.47 |
| Fri Jul 04 2025 | 3.73 | 3.61 | -0.55% | 3.73 | 3.53 |
| Thu Jul 03 2025 | 3.59 | 3.63 | 0.55% | 3.73 | 3.59 |