Facor Alloys share price history
FACORALL
3.15
0.06 (-1.87%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFacor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.28 | 3.15 | -1.87% | 3.28 | 3.06 |
| Fri Oct 17 2025 | 3.29 | 3.21 | 0.31% | 3.29 | 3.15 |
| Thu Oct 16 2025 | 3.16 | 3.2 | -0.93% | 3.28 | 3.13 |
| Wed Oct 15 2025 | 3.25 | 3.23 | 1.57% | 3.25 | 3.1 |
| Tue Oct 14 2025 | 3.23 | 3.18 | -1.55% | 3.27 | 3.15 |
| Mon Oct 13 2025 | 3.28 | 3.23 | -1.52% | 3.3 | 3.2 |
| Fri Oct 10 2025 | 3.27 | 3.28 | 1.86% | 3.31 | 3.25 |
| Thu Oct 09 2025 | 3.36 | 3.22 | -3.88% | 3.36 | 3.15 |
| Wed Oct 08 2025 | 3.35 | 3.35 | 1.52% | 3.39 | 3.3 |
| Tue Oct 07 2025 | 3.23 | 3.3 | 0.00% | 3.35 | 3.23 |