Facor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 2.92 | 2.88 | 1.41% | 2.92 | 2.79 |
| Wed Apr 29 2026 | 2.92 | 2.84 | -0.35% | 2.97 | 2.83 |
| Tue Apr 28 2026 | 2.88 | 2.85 | -1.72% | 2.97 | 2.84 |
| Mon Apr 27 2026 | 2.88 | 2.9 | 0.69% | 3.06 | 2.77 |
| Fri Apr 24 2026 | 2.94 | 2.88 | -2.04% | 3.06 | 2.81 |
| Thu Apr 23 2026 | 2.9 | 2.94 | -0.68% | 3.03 | 2.88 |
| Wed Apr 22 2026 | 2.72 | 2.96 | 6.47% | 3 | 2.72 |
| Tue Apr 21 2026 | 2.83 | 2.78 | -1.77% | 2.94 | 2.78 |
| Mon Apr 20 2026 | 3.15 | 2.83 | -10.16% | 3.18 | 2.83 |
| Fri Apr 17 2026 | 2.95 | 3.15 | 10.14% | 3.15 | 2.8 |
