Facor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 2.67 | 2.66 | -0.37% | 2.73 | 2.6 |
| Thu Apr 09 2026 | 2.59 | 2.67 | -1.11% | 2.77 | 2.53 |
| Wed Apr 08 2026 | 2.42 | 2.7 | 9.31% | 2.78 | 2.42 |
| Tue Apr 07 2026 | 2.33 | 2.47 | 0.41% | 2.48 | 2.33 |
| Mon Apr 06 2026 | 2.4 | 2.46 | 2.50% | 2.51 | 2.4 |
| Thu Apr 02 2026 | 2.09 | 2.4 | 17.65% | 2.43 | 2.01 |
| Wed Apr 01 2026 | 1.99 | 2.04 | 9.68% | 2.08 | 1.92 |
| Mon Mar 30 2026 | 2.07 | 1.86 | -7.46% | 2.07 | 1.83 |
| Fri Mar 27 2026 | 2.22 | 2.01 | -7.37% | 2.22 | 2 |
| Wed Mar 25 2026 | 2.18 | 2.17 | -3.56% | 2.3 | 2.11 |
