Facor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 3.74 | 3.44 | -1.99% | 3.74 | 3.31 |
| Thu Oct 08 2026 | 3.5 | 3.51 | 1.15% | 3.79 | 3.5 |
| Wed Oct 07 2026 | 3.5 | 3.47 | 0.29% | 3.57 | 3.25 |
| Tue Oct 06 2026 | 3.27 | 3.46 | 6.46% | 3.53 | 3.14 |
| Mon Oct 05 2026 | 3.08 | 3.25 | 7.62% | 3.32 | 3.03 |
| Thu Oct 01 2026 | 3.08 | 3.02 | -0.33% | 3.08 | 2.93 |
| Wed Sep 30 2026 | 3.03 | 3.03 | -2.57% | 3.16 | 3.02 |
| Tue Sep 29 2026 | 3.22 | 3.11 | -8.26% | 3.31 | 3.1 |
| Mon Sep 28 2026 | 3.5 | 3.39 | 0.30% | 3.55 | 3.3 |
| Fri Sep 25 2026 | 3.23 | 3.38 | 10.10% | 3.38 | 3.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FACORALL
