Facor Alloys share price history
FACORALL
3.29
0.00 (0.00%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFacor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.3 | 3.29 | 0.30% | 3.35 | 3.22 |
| Mon Sep 29 2025 | 3.26 | 3.28 | 0.92% | 3.39 | 3.26 |
| Fri Sep 26 2025 | 3.38 | 3.25 | -1.52% | 3.38 | 3.25 |
| Thu Sep 25 2025 | 3.4 | 3.3 | -1.49% | 3.4 | 3.25 |
| Wed Sep 24 2025 | 3.4 | 3.35 | 1.21% | 3.43 | 3.3 |
| Tue Sep 23 2025 | 3.47 | 3.31 | -1.49% | 3.48 | 3.3 |
| Mon Sep 22 2025 | 3.38 | 3.36 | 0.90% | 3.38 | 3.25 |
| Fri Sep 19 2025 | 3.41 | 3.33 | -0.60% | 3.41 | 3.26 |
| Thu Sep 18 2025 | 3.35 | 3.35 | 0.90% | 3.38 | 3.26 |
| Wed Sep 17 2025 | 3.26 | 3.32 | 0.00% | 3.35 | 3.25 |