Facor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 2.05 | 2.12 | 0.47% | 2.15 | 2.05 |
| Thu Mar 19 2026 | 2.09 | 2.11 | -1.40% | 2.18 | 2.09 |
| Wed Mar 18 2026 | 2.22 | 2.14 | -1.38% | 2.23 | 2.13 |
| Tue Mar 17 2026 | 2.27 | 2.17 | 0.00% | 2.27 | 2.08 |
| Mon Mar 16 2026 | 2.3 | 2.17 | -5.65% | 2.32 | 2.11 |
| Fri Mar 13 2026 | 2.3 | 2.3 | -1.29% | 2.4 | 2.29 |
| Thu Mar 12 2026 | 2.39 | 2.33 | -2.51% | 2.39 | 2.29 |
| Wed Mar 11 2026 | 2.42 | 2.39 | -0.83% | 2.5 | 2.36 |
| Tue Mar 10 2026 | 2.41 | 2.41 | -0.82% | 2.44 | 2.39 |
| Mon Mar 09 2026 | 2.41 | 2.43 | -2.02% | 2.53 | 2.41 |
