Facor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 3.59 | 3.69 | 2.50% | 3.7 | 3.44 |
| Tue Jun 30 2026 | 3.49 | 3.6 | 3.15% | 3.66 | 3.31 |
| Mon Jun 29 2026 | 3.48 | 3.49 | -1.41% | 3.65 | 3.43 |
| Thu Jun 25 2026 | 3.75 | 3.54 | -5.09% | 3.75 | 3.54 |
| Wed Jun 24 2026 | 3.85 | 3.73 | 0.27% | 3.9 | 3.54 |
| Tue Jun 23 2026 | 3.63 | 3.72 | 3.62% | 3.77 | 3.5 |
| Mon Jun 22 2026 | 3.68 | 3.59 | -1.64% | 3.75 | 3.5 |
| Fri Jun 19 2026 | 3.25 | 3.65 | 10.27% | 3.65 | 3.2 |
| Thu Jun 18 2026 | 3.39 | 3.31 | -5.70% | 3.5 | 3.29 |
| Wed Jun 17 2026 | 3.47 | 3.51 | 6.04% | 3.65 | 3.36 |
