| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.54 | 3.4 | 2.10% | 3.54 | 3.36 |
| Thu Aug 14 2025 | 3.35 | 3.33 | 2.15% | 3.4 | 3.29 |
| Wed Aug 13 2025 | 3.29 | 3.26 | -3.55% | 3.39 | 3.21 |
| Tue Aug 12 2025 | 3.38 | 3.38 | 0.00% | 3.45 | 3.34 |
| Mon Aug 11 2025 | 3.53 | 3.38 | -2.59% | 3.53 | 3.32 |
| Fri Aug 08 2025 | 3.4 | 3.47 | -0.86% | 3.55 | 3.4 |
| Thu Aug 07 2025 | 3.51 | 3.5 | 1.45% | 3.55 | 3.4 |
| Wed Aug 06 2025 | 3.4 | 3.45 | 5.18% | 3.45 | 3.3 |
| Tue Aug 05 2025 | 3.34 | 3.28 | 0.00% | 3.34 | 3.23 |
| Mon Aug 04 2025 | 3.38 | 3.28 | 1.23% | 3.38 | 3.22 |