Facor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 2.71 | 2.8 | 1.82% | 2.8 | 2.7 |
| Thu May 21 2026 | 2.76 | 2.75 | 1.10% | 2.76 | 2.71 |
| Wed May 20 2026 | 2.74 | 2.72 | -1.09% | 2.89 | 2.54 |
| Tue May 19 2026 | 2.7 | 2.75 | 0.73% | 2.79 | 2.69 |
| Mon May 18 2026 | 2.86 | 2.73 | -4.21% | 2.89 | 2.67 |
| Fri May 15 2026 | 2.78 | 2.85 | 1.79% | 2.92 | 2.75 |
| Thu May 14 2026 | 2.75 | 2.8 | 0.72% | 2.86 | 2.75 |
| Wed May 13 2026 | 2.85 | 2.78 | -1.77% | 2.86 | 2.72 |
| Tue May 12 2026 | 2.84 | 2.83 | -3.74% | 2.93 | 2.79 |
| Mon May 11 2026 | 2.95 | 2.94 | -0.34% | 2.97 | 2.81 |
