Facor Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2.79 | 2.84 | 1.43% | 2.92 | 2.75 |
| Thu May 14 2026 | 2.75 | 2.8 | 0.72% | 2.86 | 2.75 |
| Wed May 13 2026 | 2.85 | 2.78 | -1.77% | 2.86 | 2.72 |
| Tue May 12 2026 | 2.84 | 2.83 | -3.74% | 2.93 | 2.79 |
| Mon May 11 2026 | 2.95 | 2.94 | -0.34% | 2.97 | 2.81 |
| Fri May 08 2026 | 2.93 | 2.95 | 3.15% | 2.98 | 2.8 |
| Thu May 07 2026 | 2.75 | 2.86 | 2.88% | 2.89 | 2.75 |
| Wed May 06 2026 | 2.77 | 2.78 | -0.36% | 2.86 | 2.74 |
| Tue May 05 2026 | 2.81 | 2.79 | 0.00% | 2.85 | 2.75 |
| Mon May 04 2026 | 2.81 | 2.79 | -3.12% | 2.89 | 2.75 |
