Exim Routes share price history
EXIMROUTES
171.45
3.40 (-1.94%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Exim Routes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 171.45 | 171.45 | -1.94% | 171.45 | 171.4 |
| Thu Feb 19 2026 | 174.85 | 174.85 | -1.98% | 174.85 | 174.85 |
| Wed Feb 18 2026 | 178.39 | 178.39 | -1.98% | 178.39 | 178.39 |
| Tue Feb 17 2026 | 187.85 | 182 | -1.99% | 187.85 | 182 |
| Mon Feb 16 2026 | 178.5 | 185.69 | 1.97% | 185.69 | 178.5 |
| Fri Feb 13 2026 | 182.1 | 182.1 | -1.99% | 182.1 | 182.1 |
| Thu Feb 12 2026 | 185.8 | 185.8 | -1.98% | 185.8 | 185.8 |
| Wed Feb 11 2026 | 189.55 | 189.55 | -1.99% | 189.55 | 189.55 |
| Tue Feb 10 2026 | 193.39 | 193.39 | -1.98% | 193.39 | 193.39 |
| Mon Feb 09 2026 | 197.3 | 197.3 | -1.99% | 197.3 | 197.3 |
