• Home
  • Stocks
  • Exim Routes Share Price History

Exim Routes share price history

EXIMROUTES

MiscellaneousSmall Cap

109.55

6.65 (-5.72%)
Last updated on 31 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Exim Routes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026109.25109.55-5.71%110.1109
Mon Jul 27 2026117116.193.74%119.69116.19
Fri Jul 24 2026111112-1.75%112111
Thu Jul 23 2026115.09114-0.82%115.09114
Wed Jul 22 2026113114.945.89%115113
Tue Jul 21 2026110108.55-1.32%111108.15
Mon Jul 20 2026114110-2.65%114110
Fri Jul 17 20261141132.41%116.9113
Thu Jul 16 2026110110.34-0.59%113109
Wed Jul 15 20261101110.91%111110

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now