Exim Routes share price history
EXIMROUTES
228
0.50 (0.22%)Last updated on 30 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Exim Routes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 238.85 | 228 | 0.22% | 238.85 | 216.15 |
| Thu Jan 29 2026 | 227.5 | 227.5 | 4.99% | 227.5 | 227.5 |
| Wed Jan 28 2026 | 216.69 | 216.69 | 4.99% | 216.69 | 216.69 |
| Tue Jan 27 2026 | 206 | 206.39 | 4.98% | 206.39 | 206 |
| Fri Jan 23 2026 | 178 | 196.6 | 4.99% | 196.6 | 177.89 |
| Thu Jan 22 2026 | 187.25 | 187.25 | -5.00% | 187.25 | 187.25 |
| Wed Jan 21 2026 | 197.1 | 197.1 | -4.98% | 197.1 | 197.1 |
| Tue Jan 20 2026 | 207.44 | 207.44 | -5.00% | 207.44 | 207.44 |
| Mon Jan 19 2026 | 229.8 | 218.35 | -4.98% | 229.8 | 218.35 |
| Fri Jan 16 2026 | 233.69 | 229.8 | -1.69% | 233.69 | 222.1 |
