Exim Routes Share Price History

EXIMROUTES

Miscellaneous Small Cap

804.25 (-5.04%)

Last updated on 9 Nov, 2026 | 15:00 IST

Free Demat with Zero AMC*

Exim Routes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	85	80	-5.04%	85	80
Sun Nov 08 2026	80	84.25	17.52%	84.8	80
Fri Nov 06 2026	74	71.69	-3.12%	74	71.55
Thu Nov 05 2026	80.05	74	-7.72%	82	74
Wed Nov 04 2026	80.19	80.19	-2.21%	81.19	78.75
Tue Nov 03 2026	85	82	-2.73%	85	82
Mon Nov 02 2026	95.94	84.3	-7.16%	95.94	84.19
Wed Oct 28 2026	88	90.8	10.66%	91	88
Mon Oct 26 2026	80.5	82.05	-2.67%	95	80.5
Fri Oct 23 2026	84.3	84.3	-4.20%	84.3	84.3

1
2
3
4
...
21

Exim Routes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support