Exicom Tele-Systems share price history
EXICOM
105.14
4.84 (-4.40%)Last updated on 20 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 109.25 | 105.14 | -4.40% | 110 | 103.35 |
| Mon Jan 19 2026 | 109.19 | 109.98 | -0.79% | 111.75 | 108.73 |
| Fri Jan 16 2026 | 105.48 | 110.86 | 5.74% | 115.16 | 105 |
| Wed Jan 14 2026 | 105.43 | 104.84 | -0.56% | 106.79 | 104.3 |
| Tue Jan 13 2026 | 105.97 | 105.43 | -0.51% | 108.59 | 104.41 |
| Mon Jan 12 2026 | 106.45 | 105.97 | -0.45% | 108.45 | 103 |
| Fri Jan 09 2026 | 109.5 | 106.45 | -3.05% | 109.79 | 106.01 |
| Thu Jan 08 2026 | 114.91 | 109.8 | -3.97% | 114.91 | 109 |
| Wed Jan 07 2026 | 115.5 | 114.34 | 0.03% | 115.5 | 113.69 |
| Tue Jan 06 2026 | 116.33 | 114.31 | -0.95% | 116.94 | 113.8 |
