Exicom Tele-Systems share price history
EXICOM
122.11
3.86 (-3.06%)Last updated on 21 Nov, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 126 | 122.11 | -3.06% | 126.76 | 120.6 |
| Thu Nov 20 2025 | 127.01 | 125.97 | -0.54% | 129.14 | 125.09 |
| Wed Nov 19 2025 | 126.5 | 126.66 | -0.66% | 128.99 | 125.51 |
| Tue Nov 18 2025 | 130.8 | 127.5 | -2.42% | 131.58 | 126 |
| Mon Nov 17 2025 | 132.52 | 130.66 | -1.40% | 132.88 | 130.1 |
| Fri Nov 14 2025 | 132.5 | 132.52 | -0.19% | 134.88 | 131.05 |
| Thu Nov 13 2025 | 133.89 | 132.77 | -0.38% | 134.8 | 132 |
| Wed Nov 12 2025 | 135.46 | 133.27 | -1.62% | 136.53 | 133 |
| Tue Nov 11 2025 | 142.47 | 135.46 | -3.43% | 142.47 | 135 |
| Mon Nov 10 2025 | 136.97 | 140.27 | 3.87% | 142.6 | 135.07 |