Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 99.67 | 104.06 | 5.97% | 105.6 | 98.81 |
| Thu Apr 09 2026 | 96.51 | 98.2 | 1.75% | 102 | 93.66 |
| Wed Apr 08 2026 | 94 | 96.51 | 7.90% | 97 | 92.19 |
| Tue Apr 07 2026 | 89.58 | 89.44 | -0.16% | 93.84 | 87.8 |
| Mon Apr 06 2026 | 84.91 | 89.58 | 5.50% | 90.5 | 83.8 |
| Thu Apr 02 2026 | 81 | 84.91 | 1.37% | 85.69 | 80.3 |
| Wed Apr 01 2026 | 78.5 | 83.76 | 9.83% | 84.48 | 78.5 |
| Mon Mar 30 2026 | 82 | 76.26 | -8.36% | 83 | 75.59 |
| Fri Mar 27 2026 | 84.41 | 83.22 | -1.91% | 85.69 | 81.25 |
| Wed Mar 25 2026 | 85.66 | 84.84 | -1.37% | 89.8 | 84.19 |
Exicom Tele-Systems Associated Pages
