Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 112.34 | 115.4 | 2.72% | 116.33 | 111.05 |
| Wed Apr 29 2026 | 118 | 112.34 | -3.98% | 119.69 | 111 |
| Tue Apr 28 2026 | 118.5 | 117 | -1.25% | 119.94 | 116.5 |
| Mon Apr 27 2026 | 117.62 | 118.48 | 1.22% | 121.5 | 116.41 |
| Fri Apr 24 2026 | 120.69 | 117.05 | -1.89% | 121.69 | 116.15 |
| Thu Apr 23 2026 | 121 | 119.3 | -1.27% | 125.94 | 118.91 |
| Wed Apr 22 2026 | 112.9 | 120.83 | 6.34% | 124.3 | 112.9 |
| Tue Apr 21 2026 | 113.41 | 113.63 | 0.44% | 115.79 | 112.7 |
| Mon Apr 20 2026 | 111.34 | 113.13 | 1.59% | 119 | 109.41 |
| Fri Apr 17 2026 | 114.9 | 111.36 | -2.20% | 115.98 | 110.19 |
Exicom Tele-Systems Associated Pages
