Exicom Tele-Systems share price history
EXICOM
163.74
18.96 (13.10%)Last updated on 19 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 145.4 | 163.74 | 13.10% | 168.3 | 145.4 |
| Thu Sep 18 2025 | 145.35 | 144.77 | 0.46% | 149.89 | 143.97 |
| Wed Sep 17 2025 | 144.88 | 144.11 | 0.28% | 149.88 | 143.6 |
| Tue Sep 16 2025 | 145 | 143.71 | -0.73% | 146 | 143.5 |
| Mon Sep 15 2025 | 145.88 | 144.77 | -0.06% | 148 | 144.55 |
| Fri Sep 12 2025 | 146.89 | 144.86 | -0.90% | 148 | 143.75 |
| Thu Sep 11 2025 | 142.8 | 146.17 | 3.59% | 148 | 142.8 |
| Wed Sep 10 2025 | 145.41 | 141.11 | -2.42% | 154.08 | 139.55 |
| Tue Sep 09 2025 | 145.89 | 144.61 | -0.27% | 147.24 | 144.24 |
| Mon Sep 08 2025 | 146.39 | 145 | -0.29% | 149.47 | 144.5 |