Exicom Tele-Systems share price history
EXICOM
101.56
0.60 (-0.59%)Last updated on 23 Jan, 2026 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 102.98 | 101.56 | -0.59% | 103.59 | 101.32 |
| Thu Jan 22 2026 | 103.01 | 102.16 | 0.46% | 105.5 | 101.5 |
| Wed Jan 21 2026 | 103.59 | 101.69 | -3.27% | 105.76 | 101.01 |
| Tue Jan 20 2026 | 109.25 | 105.13 | -4.41% | 110 | 103.34 |
| Mon Jan 19 2026 | 109.19 | 109.98 | -0.79% | 111.75 | 108.73 |
| Fri Jan 16 2026 | 105.48 | 110.86 | 5.74% | 115.16 | 105 |
| Wed Jan 14 2026 | 105.43 | 104.84 | -0.56% | 106.79 | 104.3 |
| Tue Jan 13 2026 | 105.97 | 105.43 | -0.51% | 108.59 | 104.41 |
| Mon Jan 12 2026 | 106.45 | 105.97 | -0.45% | 108.45 | 103 |
| Fri Jan 09 2026 | 109.5 | 106.45 | -3.05% | 109.79 | 106.01 |
