Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 147.79 | 145.43 | -1.16% | 149.63 | 144.11 |
| Thu Oct 08 2026 | 154.99 | 147.13 | -4.32% | 154.99 | 146.36 |
| Wed Oct 07 2026 | 156.16 | 153.77 | -1.53% | 156.58 | 153.32 |
| Tue Oct 06 2026 | 150.69 | 156.16 | 3.57% | 157.75 | 150.69 |
| Mon Oct 05 2026 | 152.3 | 150.77 | -0.22% | 154.99 | 149.33 |
| Thu Oct 01 2026 | 152.11 | 151.1 | -0.66% | 156.39 | 147.19 |
| Wed Sep 30 2026 | 152.97 | 152.11 | -0.56% | 158.6 | 151 |
| Tue Sep 29 2026 | 156.39 | 152.97 | -1.99% | 157 | 150.22 |
| Mon Sep 28 2026 | 162.35 | 156.07 | -3.06% | 162.88 | 155.05 |
| Fri Sep 25 2026 | 165.44 | 160.99 | -2.21% | 165.8 | 160.3 |
Exicom Tele-Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EXICOM
