Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 153.22 | 143.95 | -6.05% | 155 | 143.15 |
| Mon Aug 10 2026 | 158.1 | 153.22 | -3.57% | 161.28 | 148.1 |
| Fri Aug 07 2026 | 168.5 | 158.89 | -6.29% | 172.94 | 157.5 |
| Thu Aug 06 2026 | 166 | 169.55 | 1.81% | 173.47 | 164.52 |
| Wed Aug 05 2026 | 166 | 166.53 | 0.40% | 169.86 | 164.17 |
| Tue Aug 04 2026 | 165 | 165.86 | 1.17% | 168.96 | 163 |
| Mon Aug 03 2026 | 160.69 | 163.94 | 3.52% | 165.91 | 159.96 |
| Fri Jul 31 2026 | 158.3 | 158.36 | 0.55% | 161.5 | 156.21 |
| Thu Jul 30 2026 | 160.24 | 157.5 | -1.16% | 160.74 | 155.32 |
| Wed Jul 29 2026 | 159.99 | 159.35 | 0.30% | 164.69 | 158 |
Exicom Tele-Systems Associated Pages
