Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 112 | 113.78 | 1.84% | 115.8 | 111.22 |
| Thu May 14 2026 | 115 | 111.72 | -2.23% | 116.9 | 107.98 |
| Wed May 13 2026 | 114.5 | 114.27 | 0.25% | 117.06 | 112.19 |
| Tue May 12 2026 | 123.5 | 113.98 | -7.75% | 124.8 | 111.25 |
| Mon May 11 2026 | 122 | 123.55 | 3.53% | 127.8 | 121.22 |
| Fri May 08 2026 | 121.9 | 119.34 | -2.73% | 123.13 | 118.5 |
| Thu May 07 2026 | 118.58 | 122.69 | 3.49% | 125.4 | 118.58 |
| Wed May 06 2026 | 119 | 118.55 | -0.94% | 121 | 117.05 |
| Tue May 05 2026 | 113.41 | 119.68 | 5.44% | 122.59 | 112.63 |
| Mon May 04 2026 | 115.3 | 113.5 | -1.65% | 115.3 | 112.15 |
Exicom Tele-Systems Associated Pages
