Exicom Tele-Systems share price history
EXICOM
117.64
0.22 (0.19%)Last updated on 31 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 117.9 | 117.2 | -0.18% | 118.9 | 117.2 |
| Mon Dec 29 2025 | 117.15 | 117.41 | -0.23% | 122.98 | 116.25 |
| Fri Dec 26 2025 | 117.8 | 117.68 | -0.37% | 119.69 | 116.09 |
| Wed Dec 24 2025 | 120 | 118.12 | -0.96% | 120.79 | 117.55 |
| Tue Dec 23 2025 | 120.5 | 119.26 | -0.81% | 120.76 | 118.3 |
| Mon Dec 22 2025 | 120.4 | 120.23 | 0.36% | 122.41 | 119.5 |
| Fri Dec 19 2025 | 115.51 | 119.8 | 3.71% | 123.5 | 115.12 |
| Thu Dec 18 2025 | 117.02 | 115.51 | -1.01% | 117.61 | 113.04 |
| Wed Dec 17 2025 | 124.41 | 116.69 | -5.23% | 125 | 116 |
| Tue Dec 16 2025 | 114 | 123.13 | 7.90% | 129 | 112.8 |
