Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 130.8 | 125.06 | -4.84% | 132 | 124 |
| Thu Oct 29 2026 | 131 | 131.42 | -0.49% | 136.47 | 129.77 |
| Wed Oct 28 2026 | 131.44 | 132.07 | 0.48% | 133 | 128.35 |
| Tue Oct 27 2026 | 125.4 | 131.44 | 3.98% | 133.38 | 125.4 |
| Mon Oct 26 2026 | 126 | 126.41 | 0.42% | 129.71 | 124.26 |
| Fri Oct 23 2026 | 133.35 | 125.88 | -6.00% | 133.92 | 125 |
| Thu Oct 22 2026 | 132.3 | 133.92 | 0.22% | 140.3 | 131.69 |
| Wed Oct 21 2026 | 137 | 133.63 | -3.43% | 144 | 131.21 |
| Mon Oct 19 2026 | 142.67 | 138.38 | -3.56% | 145.14 | 137.66 |
| Fri Oct 16 2026 | 143.39 | 143.49 | 0.69% | 145.64 | 142.16 |
Exicom Tele-Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EXICOM
