Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 176.78 | 169.29 | -4.25% | 178.94 | 165.25 |
| Tue Jul 21 2026 | 167.38 | 176.8 | 5.10% | 180.89 | 166.1 |
| Mon Jul 20 2026 | 161.52 | 168.22 | 4.16% | 170 | 159.1 |
| Fri Jul 17 2026 | 164.44 | 161.5 | -2.25% | 164.44 | 158.36 |
| Thu Jul 16 2026 | 165.88 | 165.22 | 0.59% | 170.63 | 162.39 |
| Wed Jul 15 2026 | 163.19 | 164.25 | 0.74% | 169.38 | 163.19 |
| Tue Jul 14 2026 | 167 | 163.05 | -3.15% | 168.33 | 161.19 |
| Mon Jul 13 2026 | 169 | 168.35 | -0.99% | 175.69 | 164.66 |
| Fri Jul 10 2026 | 162.35 | 170.03 | 6.01% | 171 | 160.39 |
| Thu Jul 09 2026 | 159.97 | 160.39 | 1.24% | 163.3 | 154.99 |
Exicom Tele-Systems Associated Pages
