Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 87.5 | 84.57 | -4.39% | 87.5 | 84.56 |
| Fri Mar 20 2026 | 88.75 | 88.45 | 0.22% | 91.27 | 87.51 |
| Thu Mar 19 2026 | 89.94 | 88.26 | -3.74% | 90.7 | 87.48 |
| Wed Mar 18 2026 | 88.69 | 91.69 | 3.29% | 93.98 | 88.69 |
| Tue Mar 17 2026 | 86.8 | 88.77 | 3.52% | 95.48 | 85.5 |
| Mon Mar 16 2026 | 85 | 85.75 | 0.08% | 89.09 | 83.23 |
| Fri Mar 13 2026 | 86.79 | 85.68 | -1.28% | 87.11 | 84.26 |
| Thu Mar 12 2026 | 85 | 86.79 | 1.57% | 88.59 | 83.09 |
| Wed Mar 11 2026 | 86 | 85.45 | -0.62% | 89.3 | 85 |
| Tue Mar 10 2026 | 85.23 | 85.98 | 2.03% | 86.83 | 83.38 |
Exicom Tele-Systems Associated Pages
