| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 178.5 | 177.89 | -0.12% | 179.9 | 177.3 |
| Tue Jul 15 2025 | 178.69 | 178.11 | -0.13% | 183.66 | 177 |
| Mon Jul 14 2025 | 178.39 | 178.35 | 0.64% | 179.78 | 174.22 |
| Fri Jul 11 2025 | 180.3 | 177.22 | -1.78% | 180.71 | 176.5 |
| Thu Jul 10 2025 | 186 | 180.44 | -1.75% | 186 | 178.63 |
| Wed Jul 09 2025 | 185.32 | 183.66 | -0.27% | 186.94 | 183 |
| Tue Jul 08 2025 | 187.99 | 184.16 | -1.78% | 188.94 | 182.08 |
| Mon Jul 07 2025 | 192.5 | 187.5 | -6.64% | 192.5 | 185.58 |
| Fri Jul 04 2025 | 203.3 | 200.83 | -0.69% | 207.38 | 198.25 |
| Thu Jul 03 2025 | 200.89 | 202.22 | 0.92% | 203.38 | 199.19 |