Exicom Tele-Systems share price history
EXICOM
106.67
1.26 (1.20%)Last updated on 11 Dec, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 105.99 | 106.67 | 1.20% | 106.67 | 104 |
| Wed Dec 10 2025 | 106.5 | 105.41 | -1.17% | 108.5 | 104.62 |
| Tue Dec 09 2025 | 102.3 | 106.66 | 2.72% | 107.37 | 101.41 |
| Mon Dec 08 2025 | 107.33 | 103.84 | -3.25% | 108.87 | 102.22 |
| Fri Dec 05 2025 | 109.83 | 107.33 | -1.99% | 110 | 106.76 |
| Thu Dec 04 2025 | 109.8 | 109.51 | -0.06% | 112.44 | 108.65 |
| Wed Dec 03 2025 | 111 | 109.58 | -0.85% | 111.41 | 109.09 |
| Tue Dec 02 2025 | 108.98 | 110.52 | 1.58% | 118.86 | 108.41 |
| Mon Dec 01 2025 | 112 | 108.8 | -2.74% | 113.27 | 108.19 |
| Fri Nov 28 2025 | 115.18 | 111.87 | -2.28% | 115.37 | 110.5 |
