Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 89 | 91.58 | -1.40% | 93.2 | 88.55 |
| Fri Feb 27 2026 | 94.41 | 92.88 | -0.83% | 94.41 | 92.56 |
| Thu Feb 26 2026 | 95.3 | 93.66 | -1.53% | 95.88 | 93.05 |
| Wed Feb 25 2026 | 94.87 | 95.12 | 0.37% | 99 | 94.26 |
| Tue Feb 24 2026 | 93.97 | 94.77 | 0.41% | 97 | 93.15 |
| Mon Feb 23 2026 | 97 | 94.38 | -1.34% | 97 | 93.59 |
| Fri Feb 20 2026 | 95.73 | 95.66 | -1.72% | 96.76 | 95 |
| Thu Feb 19 2026 | 99 | 97.33 | -1.44% | 99.54 | 96.3 |
| Wed Feb 18 2026 | 100.62 | 98.75 | -1.86% | 100.97 | 98 |
| Tue Feb 17 2026 | 94 | 100.62 | 7.24% | 102.8 | 93.73 |
Exicom Tele-Systems Associated Pages
