Exicom Tele-Systems share price history
EXICOM
104.87
2.42 (2.36%)Last updated on 10 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 102.92 | 104.87 | 2.37% | 105.95 | 102.81 |
| Mon Feb 09 2026 | 99.9 | 102.44 | 4.41% | 102.94 | 98.19 |
| Fri Feb 06 2026 | 97.59 | 98.11 | 0.61% | 98.79 | 95.5 |
| Thu Feb 05 2026 | 99.9 | 97.52 | -2.10% | 100.13 | 97.09 |
| Wed Feb 04 2026 | 96.98 | 99.61 | 2.53% | 100.23 | 96.5 |
| Tue Feb 03 2026 | 100.98 | 97.15 | 2.22% | 101.84 | 96 |
| Mon Feb 02 2026 | 96.98 | 95.04 | -2.47% | 96.98 | 93.19 |
| Sun Feb 01 2026 | 99.98 | 97.45 | -2.01% | 102.44 | 95.34 |
| Fri Jan 30 2026 | 99.9 | 99.45 | -0.18% | 101.12 | 98.75 |
| Thu Jan 29 2026 | 99.73 | 99.63 | 0.38% | 106.9 | 99.09 |
