Exicom Tele-Systems share price history
EXICOM
144.33
0.25 (0.17%)Last updated on 10 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 144.15 | 144.33 | 0.17% | 147.59 | 143.89 |
| Thu Oct 09 2025 | 144.8 | 144.08 | -0.48% | 145.52 | 143.61 |
| Wed Oct 08 2025 | 147.99 | 144.77 | -1.50% | 147.99 | 144 |
| Tue Oct 07 2025 | 146.89 | 146.97 | 1.03% | 149 | 145.47 |
| Mon Oct 06 2025 | 147.69 | 145.47 | -1.50% | 149.89 | 145.11 |
| Fri Oct 03 2025 | 147.25 | 147.69 | 0.66% | 152 | 145.6 |
| Wed Oct 01 2025 | 144.3 | 146.72 | 1.69% | 147.99 | 144.3 |
| Tue Sep 30 2025 | 148 | 144.28 | 0.45% | 148.44 | 143 |
| Mon Sep 29 2025 | 146.77 | 143.63 | -1.54% | 148.67 | 142 |
| Fri Sep 26 2025 | 149.6 | 145.88 | -2.49% | 150 | 144.61 |