Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 143.89 | 157.84 | 14.45% | 163.2 | 133.29 |
| Thu May 21 2026 | 116.34 | 137.91 | 19.99% | 137.91 | 116.34 |
| Wed May 20 2026 | 116 | 114.93 | -0.59% | 119.38 | 113.55 |
| Tue May 19 2026 | 110.37 | 115.61 | 4.79% | 118.8 | 110.37 |
| Mon May 18 2026 | 113.05 | 110.33 | -3.02% | 113.05 | 109.11 |
| Fri May 15 2026 | 112 | 113.77 | 1.83% | 115.8 | 111.22 |
| Thu May 14 2026 | 115 | 111.72 | -2.23% | 116.9 | 107.98 |
| Wed May 13 2026 | 114.5 | 114.27 | 0.25% | 117.06 | 112.19 |
| Tue May 12 2026 | 123.5 | 113.98 | -7.75% | 124.8 | 111.25 |
| Mon May 11 2026 | 122 | 123.55 | 3.53% | 127.8 | 121.22 |
Exicom Tele-Systems Associated Pages
