Exicom Tele-Systems share price history
EXICOM
138.76
1.35 (-0.96%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 140.15 | 138.76 | -0.96% | 140.99 | 138.5 |
| Thu Oct 30 2025 | 139.64 | 140.11 | 0.36% | 142.44 | 139.49 |
| Wed Oct 29 2025 | 138.5 | 139.61 | 0.42% | 140.39 | 138.49 |
| Tue Oct 28 2025 | 139.64 | 139.02 | -0.01% | 140.39 | 138 |
| Mon Oct 27 2025 | 140.5 | 139.03 | -0.27% | 141.8 | 138.6 |
| Fri Oct 24 2025 | 141.63 | 139.41 | -2.11% | 142.41 | 139 |
| Thu Oct 23 2025 | 141.5 | 142.41 | 1.02% | 143.88 | 140.75 |
| Tue Oct 21 2025 | 140.89 | 140.97 | 1.36% | 144 | 139.13 |
| Mon Oct 20 2025 | 141.69 | 139.08 | -1.77% | 142.38 | 138.88 |
| Fri Oct 17 2025 | 142.11 | 141.58 | -0.53% | 143.5 | 140.3 |