Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 138 | 143.2 | 5.47% | 144.4 | 137.78 |
| Thu Jun 11 2026 | 149.58 | 135.77 | -9.20% | 150.53 | 134.55 |
| Wed Jun 10 2026 | 148.75 | 149.52 | 1.47% | 150.77 | 141.57 |
| Tue Jun 09 2026 | 150.5 | 147.36 | -2.10% | 151.13 | 144.11 |
| Mon Jun 08 2026 | 131.69 | 150.52 | 12.45% | 154.32 | 129.05 |
| Fri Jun 05 2026 | 144.94 | 133.85 | -7.67% | 145.85 | 131.97 |
| Thu Jun 04 2026 | 151.5 | 144.97 | -5.46% | 154.35 | 143.55 |
| Wed Jun 03 2026 | 161 | 153.35 | -3.99% | 161.44 | 150.61 |
| Tue Jun 02 2026 | 157.94 | 159.72 | 0.70% | 166 | 154.5 |
| Mon Jun 01 2026 | 161.03 | 158.61 | -0.49% | 169.97 | 154.6 |
Exicom Tele-Systems Associated Pages
