| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 143 | 143.33 | 0.92% | 144.6 | 141.4 |
| Fri Aug 08 2025 | 144.11 | 142.03 | -1.06% | 148 | 141.39 |
| Thu Aug 07 2025 | 146.35 | 143.55 | -2.27% | 148.16 | 140.6 |
| Wed Aug 06 2025 | 153 | 146.88 | -2.08% | 153 | 145.89 |
| Tue Aug 05 2025 | 147 | 150 | 2.59% | 152.6 | 146 |
| Mon Aug 04 2025 | 142.96 | 146.22 | -5.66% | 147.35 | 142.19 |
| Fri Aug 01 2025 | 167 | 154.99 | -6.80% | 167.49 | 154.11 |
| Thu Jul 31 2025 | 162.97 | 166.3 | -0.18% | 169.69 | 161.3 |
| Wed Jul 30 2025 | 165.5 | 166.6 | 1.19% | 170.83 | 165.5 |
| Tue Jul 29 2025 | 170.1 | 164.64 | -3.41% | 171.83 | 163.1 |