Exicom Tele-Systems share price history
EXICOM
142.33
1.02 (-0.71%)Last updated on 29 Aug, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 144 | 142.33 | -0.71% | 145.09 | 142.08 |
| Thu Aug 28 2025 | 143.28 | 143.35 | 0.21% | 146.39 | 142.41 |
| Tue Aug 26 2025 | 145.19 | 143.05 | -1.49% | 146 | 142 |
| Mon Aug 25 2025 | 144.77 | 145.22 | 0.83% | 146.78 | 144.11 |
| Fri Aug 22 2025 | 147.3 | 144.02 | -2.23% | 147.3 | 143.3 |
| Thu Aug 21 2025 | 146.89 | 147.3 | 0.75% | 149.25 | 144.28 |
| Wed Aug 20 2025 | 141.1 | 146.21 | 2.63% | 151.91 | 141 |
| Tue Aug 19 2025 | 140.8 | 142.47 | 2.09% | 143.19 | 139.17 |
| Mon Aug 18 2025 | 139.5 | 139.55 | 2.05% | 142.97 | 137.86 |
| Thu Aug 14 2025 | 139.88 | 136.75 | -2.22% | 141.5 | 136.1 |