Exicom Tele-Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 166.6 | 171.68 | 3.09% | 175.8 | 163.6 |
| Wed Jul 01 2026 | 171.64 | 166.53 | -2.52% | 171.69 | 165.52 |
| Tue Jun 30 2026 | 159.49 | 170.83 | 9.67% | 172 | 157.38 |
| Mon Jun 29 2026 | 160 | 155.77 | -1.46% | 160 | 152.19 |
| Thu Jun 25 2026 | 165.97 | 158.07 | -4.23% | 167.99 | 157.05 |
| Wed Jun 24 2026 | 167.33 | 165.05 | -0.62% | 170.24 | 164 |
| Tue Jun 23 2026 | 176.75 | 166.08 | -5.73% | 176.75 | 164.55 |
| Mon Jun 22 2026 | 173.99 | 176.17 | 2.12% | 182.89 | 173.5 |
| Fri Jun 19 2026 | 168 | 172.52 | 2.60% | 177 | 165.3 |
| Thu Jun 18 2026 | 166.5 | 168.14 | 1.87% | 174.88 | 166.5 |
Exicom Tele-Systems Associated Pages
