Excellent Wires And Packaging share price history
EXCELLENT
43
0.10 (0.23%)Last updated on 24 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Excellent Wires And Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 43 | 43 | 0.23% | 43 | 43 |
| Tue Dec 23 2025 | 42.9 | 42.9 | 2.14% | 42.9 | 42.9 |
| Fri Dec 19 2025 | 40.5 | 42 | 8.84% | 42 | 40.5 |
| Thu Dec 18 2025 | 38.59 | 38.59 | 0.00% | 38.59 | 38.59 |
| Mon Dec 15 2025 | 38.59 | 38.59 | -5.30% | 38.59 | 38.59 |
| Tue Dec 09 2025 | 40.75 | 40.75 | 0.00% | 40.75 | 40.75 |
| Mon Dec 08 2025 | 40.75 | 40.75 | 1.88% | 40.75 | 40.75 |
| Fri Dec 05 2025 | 39.79 | 40 | 0.13% | 40 | 39.79 |
| Thu Dec 04 2025 | 39.95 | 39.95 | -0.12% | 39.95 | 39.95 |
| Wed Dec 03 2025 | 40 | 40 | 0.00% | 40 | 39.2 |
