Excellent Wires And Packaging share price history
EXCELLENT
46.9
0.00 (0.00%)Last updated on 17 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExcellent Wires And Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 45 | 46.9 | -0.21% | 46.9 | 44.5 |
| Mon Oct 13 2025 | 47 | 47 | -2.08% | 47 | 47 |
| Fri Oct 10 2025 | 48 | 48 | 1.05% | 48 | 48 |
| Wed Oct 08 2025 | 47.34 | 47.5 | 5.56% | 47.5 | 47.34 |
| Mon Oct 06 2025 | 45 | 45 | -5.16% | 45 | 45 |
| Wed Oct 01 2025 | 47.45 | 47.45 | 0.53% | 47.45 | 47.45 |
| Tue Sep 30 2025 | 42.5 | 47.2 | -0.72% | 47.5 | 42 |
| Fri Sep 26 2025 | 48 | 47.54 | 3.35% | 48 | 46 |
| Wed Sep 24 2025 | 45.5 | 46 | 1.10% | 46 | 45.5 |
| Fri Sep 19 2025 | 45.5 | 45.5 | 0.00% | 45.5 | 45.5 |