Excellent Wires And Packaging share price history
EXCELLENT
46.35
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExcellent Wires And Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 46.34 | 46.34 | 0.00% | 46.34 | 46.34 |
| Thu Aug 28 2025 | 46.54 | 46.34 | -0.43% | 46.54 | 46.34 |
| Tue Aug 26 2025 | 48 | 46.54 | -4.44% | 48 | 46.54 |
| Mon Aug 25 2025 | 48.65 | 48.7 | -5.80% | 48.7 | 48.65 |
| Fri Aug 08 2025 | 51.7 | 51.7 | 0.80% | 51.7 | 51.7 |
| Thu Aug 07 2025 | 51.29 | 51.29 | 5.56% | 51.29 | 51.29 |
| Tue Aug 05 2025 | 48 | 48.59 | 5.54% | 52.2 | 48 |
| Fri Aug 01 2025 | 46.04 | 46.04 | -8.29% | 46.04 | 46.04 |
| Wed Jul 30 2025 | 50.2 | 50.2 | -7.81% | 50.2 | 50.2 |
| Tue Jul 29 2025 | 48 | 54.45 | 13.08% | 55 | 48 |