| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 51.7 | 51.7 | 0.80% | 51.7 | 51.7 |
| Thu Aug 07 2025 | 51.29 | 51.29 | 5.56% | 51.29 | 51.29 |
| Tue Aug 05 2025 | 48 | 48.59 | 5.54% | 52.2 | 48 |
| Fri Aug 01 2025 | 46.04 | 46.04 | -8.29% | 46.04 | 46.04 |
| Wed Jul 30 2025 | 50.2 | 50.2 | -7.81% | 50.2 | 50.2 |
| Tue Jul 29 2025 | 48 | 54.45 | 13.08% | 55 | 48 |
| Mon Jul 28 2025 | 51 | 48.15 | -2.31% | 51.5 | 48.15 |
| Fri Jul 18 2025 | 49.29 | 49.29 | 0.59% | 49.29 | 49.29 |
| Mon Jul 07 2025 | 49 | 49 | 1.89% | 49 | 49 |
| Wed Jul 02 2025 | 48.59 | 48.09 | -4.77% | 48.59 | 48.09 |