Excellent Wires And Packaging share price history
EXCELLENT
64
3.00 (4.92%)Last updated on 4 Feb, 2026 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Excellent Wires And Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 63 | 64 | 4.92% | 64 | 63 |
| Tue Feb 03 2026 | 64.94 | 61 | -1.61% | 65 | 60 |
| Mon Feb 02 2026 | 62 | 62 | -2.59% | 62 | 62 |
| Sun Feb 01 2026 | 63.15 | 63.65 | -2.45% | 65.3 | 62 |
| Fri Jan 30 2026 | 64.9 | 65.25 | 3.84% | 65.94 | 60.04 |
| Thu Jan 29 2026 | 62.2 | 62.84 | 4.30% | 63.2 | 62.2 |
| Wed Jan 28 2026 | 65 | 60.25 | -7.31% | 65 | 60.09 |
| Tue Jan 27 2026 | 63 | 65 | -6.06% | 69.19 | 63 |
| Fri Jan 23 2026 | 70 | 69.19 | 6.77% | 71.25 | 61.04 |
| Thu Jan 22 2026 | 58 | 64.8 | 20.00% | 64.8 | 55 |
Excellent Wires And Packaging Associated Pages
- Excellent Wires And Packaging Share Price
- Excellent Wires And Packaging Share Price chart
- Excellent Wires And Packaging Fundamental Analysis
- Excellent Wires And Packaging Technical Analysis
- Excellent Wires And Packaging Peer Comparison
- Excellent Wires And Packaging Board of Directors
- Excellent Wires And Packaging Shareholding Pattern