| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 49.29 | 49.29 | 0.59% | 49.29 | 49.29 |
| Mon Jul 07 2025 | 49 | 49 | 1.89% | 49 | 49 |
| Wed Jul 02 2025 | 48.59 | 48.09 | -4.77% | 48.59 | 48.09 |
| Tue Jul 01 2025 | 50.5 | 50.5 | -2.49% | 50.5 | 50.5 |
| Wed Jun 25 2025 | 51.79 | 51.79 | 0.00% | 51.79 | 51.79 |
| Tue Jun 24 2025 | 51.79 | 51.79 | 3.58% | 51.79 | 51.79 |
| Fri Jun 20 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Thu Jun 19 2025 | 48.79 | 50 | -3.08% | 51 | 48.79 |
| Tue Jun 03 2025 | 51.59 | 51.59 | -0.69% | 51.59 | 51.59 |
| Fri May 30 2025 | 48 | 51.95 | 8.23% | 51.95 | 48 |