Excellent Wires And Packaging share price history
EXCELLENT
42.5
1.50 (-3.41%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExcellent Wires And Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 42.5 | 42.5 | -3.41% | 42.5 | 42.5 |
| Thu Nov 06 2025 | 44 | 44 | 0.94% | 44 | 44 |
| Wed Oct 29 2025 | 43.59 | 43.59 | -0.14% | 43.59 | 43.59 |
| Tue Oct 28 2025 | 43.65 | 43.65 | -2.00% | 43.65 | 43.65 |
| Fri Oct 24 2025 | 46 | 44.54 | -5.03% | 46 | 43 |
| Thu Oct 23 2025 | 46.7 | 46.9 | 0.00% | 46.9 | 46.65 |
| Thu Oct 16 2025 | 45 | 46.9 | -0.21% | 46.9 | 44.5 |
| Mon Oct 13 2025 | 47 | 47 | -2.08% | 47 | 47 |
| Fri Oct 10 2025 | 48 | 48 | 1.05% | 48 | 48 |
| Wed Oct 08 2025 | 47.34 | 47.5 | 5.56% | 47.5 | 47.34 |