Excellent Wires And Packaging share price history
EXCELLENT
47.55
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExcellent Wires And Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 48 | 47.54 | 3.35% | 48 | 46 |
| Wed Sep 24 2025 | 45.5 | 46 | 1.10% | 46 | 45.5 |
| Fri Sep 19 2025 | 45.5 | 45.5 | 0.00% | 45.5 | 45.5 |
| Thu Sep 18 2025 | 46 | 45.5 | -5.21% | 46 | 45 |
| Wed Sep 17 2025 | 48 | 48 | 0.00% | 48 | 48 |
| Mon Sep 15 2025 | 48 | 48 | 1.16% | 48 | 48 |
| Thu Sep 11 2025 | 47.45 | 47.45 | 4.40% | 47.45 | 47.45 |
| Tue Sep 09 2025 | 45.45 | 45.45 | -1.92% | 45.45 | 45.45 |
| Mon Sep 08 2025 | 46.4 | 46.34 | 0.00% | 46.4 | 46.34 |
| Tue Sep 02 2025 | 46.34 | 46.34 | 0.00% | 46.34 | 46.34 |