Excellent Wires And Packaging share price history
EXCELLENT
39.95
0.05 (-0.12%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExcellent Wires And Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.95 | 39.95 | -0.12% | 39.95 | 39.95 |
| Wed Dec 03 2025 | 40 | 40 | 0.00% | 40 | 39.2 |
| Mon Dec 01 2025 | 40 | 40 | 3.90% | 40 | 40 |
| Fri Nov 28 2025 | 38.5 | 38.5 | -8.22% | 38.5 | 38.5 |
| Tue Nov 25 2025 | 41.95 | 41.95 | -0.12% | 41.95 | 41.95 |
| Thu Nov 20 2025 | 41 | 42 | -3.23% | 42.5 | 41 |
| Wed Nov 19 2025 | 36.9 | 43.4 | 3.33% | 43.4 | 36.9 |
| Tue Nov 18 2025 | 42 | 42 | -1.18% | 42 | 42 |
| Mon Nov 17 2025 | 42.5 | 42.5 | -1.82% | 42.5 | 42.5 |
| Wed Nov 12 2025 | 45.09 | 43.29 | -3.99% | 45.09 | 43.29 |