Excel Industries Share Price History

EXCELINDUS

Chemicals Small Cap

836.6521.50 (-2.51%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Excel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	865.1	836.65	-2.51%	865.1	821.2
Thu Oct 22 2026	874.9	858.15	-1.36%	874.9	839.2
Wed Oct 21 2026	910	870	-3.72%	910	853.25
Mon Oct 19 2026	934.95	903.59	-3.01%	950	901
Fri Oct 16 2026	913.59	931.59	2.10%	940	907.54
Thu Oct 15 2026	919.4	912.4	-0.51%	921	903.9
Wed Oct 14 2026	916.04	917.09	0.12%	927.95	908.5
Tue Oct 13 2026	919.4	916	0.05%	919.9	900
Mon Oct 12 2026	931.2	915.5	-0.88%	934.75	910
Fri Oct 09 2026	919.7	923.59	0.53%	930	912

1
2
3
4
...
25

Excel Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support