Excel Industries share price history
EXCELINDUS
932.45
8.40 (0.91%)Last updated on 31 Dec, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Excel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 918.65 | 932.45 | 0.91% | 939 | 918.15 |
| Mon Dec 29 2025 | 935 | 924.04 | -1.12% | 940.04 | 921.04 |
| Fri Dec 26 2025 | 930 | 934.5 | -0.38% | 950 | 930 |
| Wed Dec 24 2025 | 945.65 | 938.04 | -0.31% | 950 | 936.15 |
| Tue Dec 23 2025 | 946.7 | 940.95 | 0.82% | 955 | 931.2 |
| Mon Dec 22 2025 | 950 | 933.29 | -0.89% | 951.25 | 924.95 |
| Fri Dec 19 2025 | 933.84 | 941.65 | 2.20% | 944.95 | 925 |
| Thu Dec 18 2025 | 922.2 | 921.34 | -0.09% | 929.9 | 905.59 |
| Wed Dec 17 2025 | 931 | 922.2 | -0.47% | 932.4 | 912 |
| Tue Dec 16 2025 | 935.59 | 926.59 | -0.68% | 941 | 924 |
