| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 1330 | 1294.9 | -2.94% | 1349.6 | 1282.2 |
| Mon Aug 04 2025 | 1353.5 | 1334.19 | -0.44% | 1361 | 1329 |
| Fri Aug 01 2025 | 1369.8 | 1340.09 | -1.19% | 1375.8 | 1321.19 |
| Thu Jul 31 2025 | 1358 | 1356.19 | -2.57% | 1388.69 | 1351 |
| Wed Jul 30 2025 | 1415 | 1392 | -1.14% | 1440 | 1375.09 |
| Tue Jul 29 2025 | 1363 | 1408 | 3.58% | 1414 | 1355.69 |
| Mon Jul 28 2025 | 1345.09 | 1359.4 | 0.24% | 1387 | 1337.09 |
| Fri Jul 25 2025 | 1385 | 1356.19 | -1.39% | 1385 | 1342.19 |
| Thu Jul 24 2025 | 1383.19 | 1375.3 | -0.37% | 1385.3 | 1352.19 |
| Wed Jul 23 2025 | 1362.09 | 1380.4 | 0.71% | 1385.8 | 1362.09 |