Excel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 905.5 | 912.05 | 1.21% | 928.9 | 889.2 |
| Thu Jul 09 2026 | 897.4 | 901.15 | 1.20% | 906.25 | 892.59 |
| Wed Jul 08 2026 | 905 | 890.45 | -2.30% | 911.29 | 876 |
| Tue Jul 07 2026 | 906.34 | 911.45 | 0.18% | 916.84 | 906.04 |
| Mon Jul 06 2026 | 915 | 909.84 | -0.37% | 918 | 902.04 |
| Fri Jul 03 2026 | 907.7 | 913.2 | 1.10% | 916 | 907.09 |
| Thu Jul 02 2026 | 915.7 | 903.29 | -1.05% | 915.95 | 900.09 |
| Wed Jul 01 2026 | 900.9 | 912.84 | 0.34% | 919.4 | 900.9 |
| Tue Jun 30 2026 | 907.7 | 909.75 | 0.72% | 915 | 904.45 |
| Mon Jun 29 2026 | 904 | 903.29 | -0.35% | 919.79 | 900 |
Invest in EXCELINDUS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade