Excel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 928 | 910.25 | -1.81% | 939.15 | 897 |
| Mon Jun 01 2026 | 926 | 927.04 | -0.11% | 950 | 918 |
| Fri May 29 2026 | 968.84 | 928.09 | -4.21% | 973.4 | 919.65 |
| Wed May 27 2026 | 976.59 | 968.84 | -0.18% | 978.9 | 963 |
| Tue May 26 2026 | 982.29 | 970.59 | -1.19% | 997 | 966 |
| Mon May 25 2026 | 980 | 982.29 | -1.69% | 990 | 940 |
| Fri May 22 2026 | 981.04 | 999.15 | -0.68% | 1034 | 981.04 |
| Thu May 21 2026 | 975.79 | 1006.04 | 5.15% | 1014.84 | 968 |
| Wed May 20 2026 | 970 | 956.75 | -0.95% | 970.29 | 950 |
| Tue May 19 2026 | 972.59 | 965.95 | -1.84% | 1008.2 | 961.2 |
