Excel Industries share price history
EXCELINDUS
886.9
6.35 (-0.71%)Last updated on 20 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Excel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 901.4 | 886.9 | -0.71% | 901.4 | 871.85 |
| Mon Jan 19 2026 | 916.79 | 893.25 | -2.06% | 916.79 | 878.4 |
| Fri Jan 16 2026 | 892.75 | 912 | -0.38% | 920 | 892.75 |
| Wed Jan 14 2026 | 943.2 | 915.45 | -1.74% | 943.2 | 901.7 |
| Tue Jan 13 2026 | 915.5 | 931.65 | 2.68% | 964 | 906.65 |
| Mon Jan 12 2026 | 920.15 | 907.34 | -1.39% | 938.59 | 897.45 |
| Fri Jan 09 2026 | 920.34 | 920.15 | -0.56% | 929.2 | 910.5 |
| Thu Jan 08 2026 | 941 | 925.34 | -1.99% | 954.75 | 919.79 |
| Wed Jan 07 2026 | 943.2 | 944.15 | 0.57% | 948.79 | 936.2 |
| Tue Jan 06 2026 | 930 | 938.84 | -1.03% | 953.2 | 930 |
