Excel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 888 | 918.95 | -0.87% | 936.45 | 888 |
| Fri Jun 19 2026 | 936.59 | 927.04 | -0.63% | 944 | 921.09 |
| Thu Jun 18 2026 | 929.95 | 932.95 | 0.74% | 942 | 927.45 |
| Wed Jun 17 2026 | 929 | 926.09 | -0.10% | 939.79 | 922 |
| Tue Jun 16 2026 | 932.09 | 927 | 0.13% | 932.59 | 900.95 |
| Mon Jun 15 2026 | 926 | 925.84 | 0.91% | 954.45 | 922 |
| Fri Jun 12 2026 | 907.65 | 917.45 | 1.08% | 925.95 | 905.4 |
| Thu Jun 11 2026 | 918.5 | 907.65 | -0.16% | 920 | 901.04 |
| Wed Jun 10 2026 | 913.45 | 909.09 | -0.06% | 943.2 | 905 |
| Tue Jun 09 2026 | 909.2 | 909.65 | 0.52% | 917.95 | 904.65 |
Invest in EXCELINDUS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade