Excel Industries Share Price History

EXCELINDUS

Chemicals Small Cap

993.159.10 (0.92%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Excel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	984.3	993.15	0.93%	997.8	980
Thu Nov 12 2026	958.2	984.04	3.22%	989.9	951
Wed Nov 11 2026	969.09	953.34	-2.24%	987	941.7
Mon Nov 09 2026	979.79	975.2	-0.64%	980.15	968.29
Sun Nov 08 2026	988	981.45	-0.17%	988.79	964
Fri Nov 06 2026	905	983.09	8.46%	1001.04	900.04
Thu Nov 05 2026	891.54	906.4	3.54%	919.79	876.25
Wed Nov 04 2026	866.29	875.4	1.54%	882	842
Tue Nov 03 2026	855.65	862.15	0.76%	865.95	848.84
Mon Nov 02 2026	854.09	855.65	0.18%	859.2	849.4

1
2
3
4
...
26

Excel Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support