Excel Industries share price history
EXCELINDUS
929.55
11.85 (-1.26%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Excel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 947.35 | 929.55 | -1.26% | 952.7 | 929.55 |
| Thu Feb 19 2026 | 951 | 941.4 | -1.54% | 964.04 | 933.04 |
| Wed Feb 18 2026 | 937 | 956.09 | 2.16% | 977 | 933.79 |
| Tue Feb 17 2026 | 921.09 | 935.84 | 0.54% | 943.59 | 921.09 |
| Mon Feb 16 2026 | 938 | 930.79 | -1.84% | 950.84 | 924.79 |
| Fri Feb 13 2026 | 970 | 948.25 | -2.53% | 970 | 940 |
| Thu Feb 12 2026 | 971.29 | 972.84 | -0.17% | 980.5 | 958.59 |
| Wed Feb 11 2026 | 992 | 974.54 | -1.73% | 992 | 966.04 |
| Tue Feb 10 2026 | 993.2 | 991.65 | -0.12% | 1004.7 | 979.5 |
| Mon Feb 09 2026 | 1006.7 | 992.84 | -1.38% | 1011.95 | 988 |
