Excel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 889.25 | 880.2 | -0.39% | 895.05 | 867.05 |
| Thu Mar 12 2026 | 908.95 | 883.65 | -2.07% | 909.7 | 880.09 |
| Wed Mar 11 2026 | 915.95 | 902.34 | -0.93% | 930.9 | 897 |
| Tue Mar 10 2026 | 882.7 | 910.79 | 3.86% | 914 | 882.7 |
| Mon Mar 09 2026 | 900.29 | 876.9 | -2.40% | 900.29 | 870.45 |
| Fri Mar 06 2026 | 896.59 | 898.5 | 0.82% | 903 | 880 |
| Thu Mar 05 2026 | 893.59 | 891.2 | 0.25% | 922.25 | 880.09 |
| Wed Mar 04 2026 | 890 | 888.95 | -2.97% | 909.79 | 885 |
| Mon Mar 02 2026 | 900 | 916.2 | -3.84% | 943 | 900 |
| Fri Feb 27 2026 | 968 | 952.75 | -2.53% | 987.45 | 943.04 |
