Excel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1044 | 1024.55 | -1.26% | 1056.05 | 1015 |
| Thu May 07 2026 | 986 | 1037.59 | 5.64% | 1042.05 | 986 |
| Wed May 06 2026 | 961.2 | 982.15 | 2.68% | 988 | 959 |
| Tue May 05 2026 | 965 | 956.54 | -0.44% | 965 | 954.04 |
| Mon May 04 2026 | 935.09 | 960.79 | 0.59% | 981.5 | 935.09 |
| Thu Apr 30 2026 | 955 | 955.15 | 0.10% | 959.95 | 933.7 |
| Wed Apr 29 2026 | 946.25 | 954.2 | 1.27% | 979.45 | 941 |
| Tue Apr 28 2026 | 939 | 942.2 | 0.34% | 959.9 | 939 |
| Mon Apr 27 2026 | 949 | 939 | 1.25% | 949 | 925 |
| Fri Apr 24 2026 | 956 | 927.45 | -2.91% | 958 | 920 |
