Excel Industries share price history
EXCELINDUS
917.4
1.00 (0.11%)Last updated on 11 Dec, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Excel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 924.8 | 917.4 | 0.11% | 924.8 | 909.05 |
| Wed Dec 10 2025 | 935.84 | 916.4 | -1.08% | 938.54 | 906 |
| Tue Dec 09 2025 | 918 | 926.45 | 0.52% | 934.9 | 897.79 |
| Mon Dec 08 2025 | 920.09 | 921.7 | -1.39% | 939.54 | 905.5 |
| Fri Dec 05 2025 | 945.09 | 934.7 | -1.10% | 955 | 928.09 |
| Thu Dec 04 2025 | 950.7 | 945.09 | 0.92% | 950.7 | 930.4 |
| Wed Dec 03 2025 | 955 | 936.45 | -1.01% | 955 | 925 |
| Tue Dec 02 2025 | 951.79 | 946.04 | -0.11% | 955 | 935.15 |
| Mon Dec 01 2025 | 946.79 | 947.09 | -0.47% | 966 | 938 |
| Fri Nov 28 2025 | 945.79 | 951.59 | 0.61% | 960 | 942.09 |
