Excel Industries share price history
EXCELINDUS
951.3
32.00 (-3.25%)Last updated on 20 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExcel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 991.2 | 951.3 | -3.25% | 999.7 | 947 |
| Wed Nov 19 2025 | 1021.59 | 983.29 | -4.23% | 1039 | 975.59 |
| Tue Nov 18 2025 | 996.59 | 1026.69 | 4.58% | 1038.09 | 980.7 |
| Mon Nov 17 2025 | 998 | 981.7 | -1.50% | 1000.9 | 966.09 |
| Fri Nov 14 2025 | 991.2 | 996.7 | 0.58% | 1001 | 986.2 |
| Thu Nov 13 2025 | 1009.5 | 991 | -0.25% | 1009.5 | 990 |
| Wed Nov 12 2025 | 1011 | 993.5 | -6.63% | 1045.9 | 991 |
| Tue Nov 11 2025 | 1055 | 1064.09 | 0.22% | 1071.09 | 1054.19 |
| Mon Nov 10 2025 | 1080.09 | 1061.8 | -2.93% | 1095.59 | 1056 |
| Fri Nov 07 2025 | 1091.59 | 1093.9 | 0.21% | 1095.9 | 1079.9 |