Excel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 994.85 | 986.3 | -0.87% | 998.6 | 984.55 |
| Thu Jul 30 2026 | 991.29 | 994.95 | 0.36% | 1000 | 978 |
| Wed Jul 29 2026 | 987 | 991.34 | 0.68% | 999.75 | 979 |
| Tue Jul 28 2026 | 980 | 984.65 | 0.25% | 999 | 976 |
| Mon Jul 27 2026 | 940.9 | 982.15 | 5.36% | 997.95 | 927 |
| Fri Jul 24 2026 | 911.34 | 932.15 | 1.95% | 945.25 | 907 |
| Thu Jul 23 2026 | 935.04 | 914.34 | -3.57% | 950 | 910 |
| Wed Jul 22 2026 | 936.09 | 948.2 | 1.07% | 958 | 934.75 |
| Tue Jul 21 2026 | 900 | 938.15 | 4.26% | 948 | 900 |
| Mon Jul 20 2026 | 885.2 | 899.79 | 0.12% | 910.4 | 885.2 |
Invest in EXCELINDUS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade