| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1343 | 1350.4 | 0.60% | 1357 | 1342 |
| Tue Jul 15 2025 | 1336.59 | 1342.4 | -0.31% | 1390 | 1325.69 |
| Mon Jul 14 2025 | 1343 | 1346.59 | -0.61% | 1365 | 1330.59 |
| Fri Jul 11 2025 | 1334 | 1354.9 | 1.50% | 1377.9 | 1325.5 |
| Thu Jul 10 2025 | 1301 | 1334.9 | 2.24% | 1340 | 1295.09 |
| Wed Jul 09 2025 | 1317.09 | 1305.59 | -1.02% | 1317.4 | 1301.09 |
| Tue Jul 08 2025 | 1327 | 1319 | 0.09% | 1340.69 | 1305.09 |
| Mon Jul 07 2025 | 1324 | 1317.8 | 0.19% | 1332.9 | 1301.3 |
| Fri Jul 04 2025 | 1274 | 1315.3 | 2.21% | 1346 | 1271 |
| Thu Jul 03 2025 | 1279.09 | 1286.8 | 1.77% | 1291.3 | 1251.5 |