Excel Industries share price history

EXCELINDUS

ChemicalsSmall

1254

47.90 (-3.68%)
Last updated on 26 Aug, 2025 | 10:38 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Excel Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 20251268.61251.4-3.88%1268.61237.1
Fri Aug 22 20251309.691301.90.40%1314.091280.59
Thu Aug 21 20251275.591296.694.31%1348.81264.9
Wed Aug 20 202512471243.090.66%12491217
Tue Aug 19 20251172.512355.33%1239.81172.5
Mon Aug 18 202512161172.5-3.19%12221170
Thu Aug 14 202512401211.19-2.80%12401205
Wed Aug 13 202512601246.090.06%1264.81232.09
Tue Aug 12 20251229.91245.32.07%12601223.09
Mon Aug 11 202512341220.094.24%1260.91185