Excel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 872 | 880.45 | -0.20% | 889.4 | 846.7 |
| Wed Apr 01 2026 | 849 | 882.2 | 9.40% | 896 | 825 |
| Mon Mar 30 2026 | 830 | 806.4 | -4.68% | 847 | 800.04 |
| Fri Mar 27 2026 | 917.84 | 845.95 | -6.60% | 919.54 | 835.54 |
| Wed Mar 25 2026 | 860.4 | 905.75 | 5.89% | 924.79 | 859.95 |
| Tue Mar 24 2026 | 859.95 | 855.4 | 1.57% | 865.04 | 830 |
| Mon Mar 23 2026 | 861.04 | 842.2 | -3.69% | 874.95 | 835 |
| Fri Mar 20 2026 | 872.59 | 874.45 | 0.59% | 890 | 868.5 |
| Thu Mar 19 2026 | 873.95 | 869.34 | -1.48% | 885 | 861.9 |
| Wed Mar 18 2026 | 858.04 | 882.4 | 3.19% | 890.54 | 858.04 |
