Excel Industries Share Price History

EXCELINDUS

Chemicals Small Cap

921.823.40 (-2.48%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Excel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	946	921.8	-2.48%	950.9	906.1
Wed Sep 30 2026	925.29	945.2	2.21%	957.7	925.29
Tue Sep 29 2026	942.79	924.79	-1.91%	942.79	917.09
Mon Sep 28 2026	928	942.79	1.50%	965.4	924
Fri Sep 25 2026	955.2	928.9	-2.22%	955.2	920.5
Thu Sep 24 2026	968	950	-1.38%	969.9	943
Wed Sep 23 2026	957.29	963.29	1.12%	973.29	952.09
Tue Sep 22 2026	958.2	952.59	-0.10%	963.09	946.09
Mon Sep 21 2026	965	953.5	-0.49%	969.59	948.09
Fri Sep 18 2026	963.79	958.2	-0.58%	979.9	945.09

1
2
3
4
...
25

Excel Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support