Excel Industries share price history
EXCELINDUS
1133
1.80 (0.16%)Last updated on 30 Oct, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExcel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1132.4 | 1133 | 0.16% | 1138.2 | 1132.4 |
| Tue Oct 28 2025 | 1136 | 1131.19 | 0.47% | 1138.4 | 1126.09 |
| Mon Oct 27 2025 | 1117 | 1125.9 | 0.58% | 1155 | 1115.09 |
| Fri Oct 24 2025 | 1142.9 | 1119.4 | -0.72% | 1142.9 | 1110 |
| Thu Oct 23 2025 | 1139 | 1127.5 | -0.51% | 1144.19 | 1121.9 |
| Tue Oct 21 2025 | 1132.19 | 1133.3 | 0.10% | 1139.9 | 1130 |
| Mon Oct 20 2025 | 1136.5 | 1132.19 | 0.41% | 1140.19 | 1124.09 |
| Fri Oct 17 2025 | 1137.9 | 1127.59 | -0.64% | 1145.19 | 1120.09 |
| Thu Oct 16 2025 | 1145.4 | 1134.9 | -0.80% | 1149 | 1130 |
| Wed Oct 15 2025 | 1147.8 | 1144 | 0.07% | 1147.8 | 1135.8 |