Excel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 954.8 | 946.05 | -0.66% | 958.8 | 939 |
| Tue Apr 21 2026 | 959.15 | 952.29 | -0.11% | 959.15 | 950.09 |
| Mon Apr 20 2026 | 971.29 | 953.34 | -1.67% | 972.65 | 949.09 |
| Fri Apr 17 2026 | 959.95 | 969.5 | 2.27% | 978.65 | 955.65 |
| Thu Apr 16 2026 | 960 | 947.95 | -0.23% | 960 | 936.09 |
| Wed Apr 15 2026 | 940 | 950.09 | 1.65% | 955 | 940 |
| Mon Apr 13 2026 | 925 | 934.65 | -0.19% | 940.45 | 910.04 |
| Fri Apr 10 2026 | 923.65 | 936.45 | 2.31% | 945 | 916.2 |
| Thu Apr 09 2026 | 925 | 915.34 | 0.15% | 935.09 | 910.04 |
| Wed Apr 08 2026 | 900.04 | 914 | 3.50% | 929.59 | 893.79 |
