Excel Industries share price history
EXCELINDUS
1158.1
10.60 (0.92%)Last updated on 16 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExcel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 1164 | 1158.1 | 0.92% | 1166 | 1153.9 |
| Mon Sep 15 2025 | 1138 | 1147.5 | 0.17% | 1206 | 1126.4 |
| Fri Sep 12 2025 | 1157.69 | 1145.5 | -0.86% | 1160 | 1142 |
| Thu Sep 11 2025 | 1150 | 1155.4 | 0.71% | 1165 | 1143 |
| Wed Sep 10 2025 | 1139.3 | 1147.3 | 1.10% | 1164 | 1139.3 |
| Tue Sep 09 2025 | 1160.9 | 1134.8 | -1.66% | 1179 | 1125.59 |
| Mon Sep 08 2025 | 1150 | 1154 | -0.74% | 1178.9 | 1150 |
| Fri Sep 05 2025 | 1191.9 | 1162.59 | -2.07% | 1194.8 | 1157.8 |
| Thu Sep 04 2025 | 1205 | 1187.19 | -0.94% | 1209 | 1183.3 |
| Wed Sep 03 2025 | 1210.59 | 1198.5 | -0.01% | 1212.3 | 1192.4 |