Everest Industries share price history

EVERESTIND

ConstructionSmall Cap

430

12.40 (-2.80%)
Last updated on 19 Aug, 2026 | 13:29 IST
alert_iconwatchlist_icon
BuySell

Everest Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 19 2026442430-2.80%442426
Tue Aug 18 2026450442.39-1.61%456436.14
Mon Aug 17 2026452449.64-1.53%461.39445.04
Fri Aug 14 2026471.79456.64-1.55%471.79455.25
Thu Aug 13 2026473463.85-1.81%482.5460.25
Wed Aug 12 2026465472.390.32%482461.1
Tue Aug 11 2026490470.89-2.28%490465
Mon Aug 10 2026475.1481.892.96%486.79469.25
Fri Aug 07 2026482468.04-1.89%483.95459.5
Thu Aug 06 2026469.95477.041.51%483.7461

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now