Everest Industries share price history

EVERESTIND

654.3

5.90 (-0.89%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Everest Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025660654.3-0.89%663.95654
Fri Oct 17 2025670.65660.2-1.34%674.15658
Thu Oct 16 2025668.79669.20.04%678.9666
Wed Oct 15 2025663.7668.90.59%672661.65
Tue Oct 14 2025665665-0.20%681660.29
Mon Oct 13 2025679.04666.34-1.87%681.79665
Fri Oct 10 2025679.9679.04-1.03%691.95669
Thu Oct 09 2025690686.090.06%695668.4
Wed Oct 08 2025683.25685.71.86%707.4667
Tue Oct 07 2025694.54673.15-2.35%697.79666.84