Everest Industries share price history
EVERESTIND
505.8
9.30 (1.87%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Everest Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 500 | 505.8 | 1.87% | 511.1 | 498.1 |
| Thu Dec 18 2025 | 516.15 | 496.5 | -2.85% | 516.15 | 495 |
| Wed Dec 17 2025 | 523.4 | 511.04 | -1.49% | 523.7 | 505.54 |
| Tue Dec 16 2025 | 527.9 | 518.75 | -0.98% | 527.9 | 515.04 |
| Mon Dec 15 2025 | 520 | 523.9 | 1.72% | 526.2 | 508.89 |
| Fri Dec 12 2025 | 505.6 | 515.04 | 1.84% | 521.59 | 501 |
| Thu Dec 11 2025 | 511.45 | 505.75 | -0.63% | 518.9 | 502 |
| Wed Dec 10 2025 | 510 | 508.95 | 1.89% | 529 | 501 |
| Tue Dec 09 2025 | 498.04 | 499.5 | -0.21% | 515 | 490.5 |
| Mon Dec 08 2025 | 513.54 | 500.54 | -1.85% | 513.54 | 500.39 |
