| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 567.05 | 567.05 | 0.00% | 567.05 | 565 |
| Tue Jul 15 2025 | 555 | 567.04 | 1.99% | 567.04 | 551 |
| Mon Jul 14 2025 | 558.95 | 555.95 | 1.45% | 558.95 | 550 |
| Fri Jul 11 2025 | 554.5 | 548 | -1.25% | 554.5 | 545 |
| Thu Jul 10 2025 | 562 | 554.95 | -0.01% | 562 | 554.95 |
| Wed Jul 09 2025 | 564.95 | 555 | 0.00% | 564.95 | 555 |
| Tue Jul 08 2025 | 555 | 555 | -0.54% | 561 | 555 |
| Mon Jul 07 2025 | 562.15 | 558 | -1.24% | 562.15 | 558 |
| Fri Jul 04 2025 | 563 | 565 | 0.36% | 565 | 555.04 |
| Thu Jul 03 2025 | 573.95 | 563 | -1.91% | 573.95 | 562.9 |