| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 580 | 564.95 | -0.79% | 581.4 | 551 |
| Thu Aug 14 2025 | 550 | 569.45 | 3.66% | 599 | 548 |
| Wed Aug 13 2025 | 540.75 | 549.34 | 1.82% | 562 | 524 |
| Tue Aug 12 2025 | 511.7 | 539.5 | 5.99% | 549 | 504.45 |
| Mon Aug 11 2025 | 508.7 | 509 | 0.05% | 522.54 | 490.5 |
| Fri Aug 08 2025 | 513.54 | 508.75 | -1.09% | 520 | 492.2 |
| Thu Aug 07 2025 | 520 | 514.34 | -1.36% | 533.9 | 495.39 |
| Wed Aug 06 2025 | 530 | 521.45 | -3.57% | 535.59 | 516.65 |
| Tue Aug 05 2025 | 548.9 | 540.75 | 2.86% | 548.9 | 521 |
| Mon Aug 04 2025 | 540 | 525.7 | -2.81% | 540 | 525 |