Everest Industries Share Price History

EVERESTIND

Construction Small Cap

436.2514.20 (3.36%)

Last updated on 29 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Everest Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	425	436.25	3.37%	443.15	406.7
Mon Sep 28 2026	429.95	422.04	-1.00%	434.5	416.14
Fri Sep 25 2026	430	426.29	-1.26%	430	420.1
Thu Sep 24 2026	449.89	431.75	-3.12%	449.89	425.6
Wed Sep 23 2026	432	445.64	3.05%	452.85	432
Tue Sep 22 2026	423.5	432.45	2.77%	438.79	415.5
Mon Sep 21 2026	412	420.79	2.01%	424.79	412
Fri Sep 18 2026	400	412.5	3.13%	420	395
Thu Sep 17 2026	396	400	-0.34%	410	393.5
Wed Sep 16 2026	399	401.35	0.59%	405	390

1
2
3
4
...
25

Everest Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support