Everest Industries share price history
EVERESTIND
580.55
2.15 (0.37%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverest Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 597 | 580.55 | 0.37% | 597 | 580.55 |
| Mon Nov 10 2025 | 583.79 | 578.4 | -1.20% | 583.79 | 568.59 |
| Fri Nov 07 2025 | 581.2 | 585.45 | 0.90% | 595 | 580 |
| Thu Nov 06 2025 | 580.09 | 580.25 | -1.04% | 589.45 | 575.09 |
| Tue Nov 04 2025 | 592.84 | 586.34 | -2.09% | 598 | 583.04 |
| Mon Nov 03 2025 | 594.25 | 598.84 | 0.78% | 605 | 589.09 |
| Fri Oct 31 2025 | 594 | 594.2 | 1.44% | 598.84 | 580.25 |
| Thu Oct 30 2025 | 581.95 | 585.75 | -4.37% | 589.95 | 566.65 |
| Wed Oct 29 2025 | 599.2 | 612.5 | 2.76% | 618.25 | 596.65 |
| Tue Oct 28 2025 | 615.75 | 596.04 | -3.20% | 633.15 | 581.04 |