Everest Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 483.75 | 483 | 0.34% | 495 | 483 |
| Thu Jul 09 2026 | 459.1 | 481.35 | 2.95% | 488 | 455 |
| Wed Jul 08 2026 | 496 | 467.54 | -5.00% | 496 | 467.54 |
| Tue Jul 07 2026 | 493.75 | 492.14 | -0.33% | 505.79 | 488.04 |
| Mon Jul 06 2026 | 485 | 493.75 | 0.42% | 499.95 | 480.1 |
| Fri Jul 03 2026 | 495 | 491.7 | -2.16% | 495 | 477.45 |
| Thu Jul 02 2026 | 528 | 502.54 | -5.00% | 528.79 | 502.54 |
| Wed Jul 01 2026 | 515.95 | 529 | 3.15% | 534 | 515 |
| Tue Jun 30 2026 | 480 | 512.84 | 8.40% | 526.79 | 465.1 |
| Mon Jun 29 2026 | 454.89 | 473.1 | 2.50% | 479 | 451.14 |
Everest Industries Associated Pages
Invest in EVERESTIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade