Everest Industries share price history
EVERESTIND
518.4
6.60 (-1.26%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverest Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 522.4 | 518.4 | -1.26% | 524.75 | 510.6 |
| Fri Nov 28 2025 | 545 | 525 | -2.04% | 555 | 518.5 |
| Thu Nov 27 2025 | 524 | 535.95 | 2.25% | 545 | 517.9 |
| Wed Nov 26 2025 | 539.95 | 524.15 | -0.74% | 539.95 | 513.79 |
| Tue Nov 25 2025 | 555 | 528.04 | -2.95% | 555 | 526 |
| Mon Nov 24 2025 | 570 | 544.09 | -2.48% | 570 | 540 |
| Fri Nov 21 2025 | 575 | 557.9 | -0.42% | 575 | 553.04 |
| Thu Nov 20 2025 | 554.75 | 560.25 | 1.00% | 568.45 | 550 |
| Wed Nov 19 2025 | 575 | 554.7 | -0.80% | 575 | 551 |
| Tue Nov 18 2025 | 557.09 | 559.2 | -0.36% | 566.04 | 557.09 |