Everest Industries share price history
EVERESTIND
459
8.05 (-1.72%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Everest Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 467.05 | 459 | -1.72% | 472.3 | 449 |
| Thu Jan 08 2026 | 485.5 | 467.04 | -4.22% | 498 | 462 |
| Wed Jan 07 2026 | 509.75 | 487.6 | -3.50% | 509.75 | 485.85 |
| Tue Jan 06 2026 | 509 | 505.29 | -1.65% | 521.34 | 503 |
| Mon Jan 05 2026 | 538 | 513.79 | -2.68% | 538 | 507.75 |
| Fri Jan 02 2026 | 517.95 | 527.95 | 2.46% | 530 | 512.04 |
| Thu Jan 01 2026 | 520 | 515.25 | -1.07% | 534 | 510 |
| Wed Dec 31 2025 | 513 | 520.84 | -0.87% | 533.95 | 510.25 |
| Tue Dec 30 2025 | 528.79 | 525.4 | 0.68% | 528.79 | 517.04 |
| Mon Dec 29 2025 | 535 | 521.84 | -1.90% | 536.95 | 509 |
