Everest Industries Share Price History

EVERESTIND

Construction Small Cap

473.3510.55 (-2.18%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Everest Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	483.75	473.35	-2.18%	496.85	471.45
Fri Oct 16 2026	483.89	483.89	-0.18%	505	478.2
Thu Oct 15 2026	510.04	484.75	-3.72%	510.04	480.54
Wed Oct 14 2026	488.29	503.5	2.46%	514	483.6
Tue Oct 13 2026	485.29	491.39	1.26%	494.79	465.04
Mon Oct 12 2026	470	485.29	2.79%	492.95	465
Fri Oct 09 2026	485	472.14	-1.70%	485	468.25
Thu Oct 08 2026	499.95	480.29	-3.82%	500.35	467.25
Wed Oct 07 2026	515.5	499.35	-3.22%	531.9	492.2
Tue Oct 06 2026	470	515.95	7.91%	524	465

1

Everest Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support