Everest Industries share price history
EVERESTIND
654.3
5.90 (-0.89%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverest Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 660 | 654.3 | -0.89% | 663.95 | 654 |
| Fri Oct 17 2025 | 670.65 | 660.2 | -1.34% | 674.15 | 658 |
| Thu Oct 16 2025 | 668.79 | 669.2 | 0.04% | 678.9 | 666 |
| Wed Oct 15 2025 | 663.7 | 668.9 | 0.59% | 672 | 661.65 |
| Tue Oct 14 2025 | 665 | 665 | -0.20% | 681 | 660.29 |
| Mon Oct 13 2025 | 679.04 | 666.34 | -1.87% | 681.79 | 665 |
| Fri Oct 10 2025 | 679.9 | 679.04 | -1.03% | 691.95 | 669 |
| Thu Oct 09 2025 | 690 | 686.09 | 0.06% | 695 | 668.4 |
| Wed Oct 08 2025 | 683.25 | 685.7 | 1.86% | 707.4 | 667 |
| Tue Oct 07 2025 | 694.54 | 673.15 | -2.35% | 697.79 | 666.84 |