Everest Industries share price history
EVERESTIND
399.2
2.00 (0.50%)Last updated on 18 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Everest Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 395.2 | 399.2 | 0.50% | 409.9 | 395.2 |
| Tue Feb 17 2026 | 410.54 | 397.2 | -2.32% | 411.89 | 394.89 |
| Mon Feb 16 2026 | 413.79 | 406.64 | -0.76% | 413.79 | 400.1 |
| Fri Feb 13 2026 | 407.45 | 409.75 | 0.36% | 422 | 407 |
| Thu Feb 12 2026 | 425.7 | 408.29 | -2.17% | 437.45 | 403.14 |
| Wed Feb 11 2026 | 422.14 | 417.35 | -1.13% | 422.14 | 412.5 |
| Tue Feb 10 2026 | 415 | 422.1 | 2.12% | 425 | 415 |
| Mon Feb 09 2026 | 422 | 413.35 | -4.90% | 426.89 | 406 |
| Fri Feb 06 2026 | 448.89 | 434.64 | -0.15% | 448.89 | 421.6 |
| Thu Feb 05 2026 | 441 | 435.29 | -1.40% | 446.95 | 431.1 |
