Everest Industries share price history

4.45 (-1.16%)

Everest Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	386.2	378.4	-1.16%	394	377
Thu Jun 18 2026	379.79	382.85	3.11%	391	365.39
Wed Jun 17 2026	346.89	371.29	8.09%	379	341.54
Tue Jun 16 2026	350	343.5	-1.53%	374.75	335.79
Mon Jun 15 2026	338	348.85	6.15%	353.79	322.5
Fri Jun 12 2026	342	328.64	-0.83%	342	320.54
Thu Jun 11 2026	338.54	331.39	-2.82%	347.04	326.39
Wed Jun 10 2026	348	341	-1.84%	352.95	338.25
Tue Jun 09 2026	357.45	347.39	0.25%	357.64	338.5
Mon Jun 08 2026	351.04	346.54	-2.02%	357.95	344