Everest Industries share price history
EVERESTIND
666.2
0.55 (-0.08%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverest Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 673.4 | 666.2 | -0.08% | 677.9 | 663.5 |
| Thu Sep 04 2025 | 682.54 | 666.75 | -0.36% | 689.79 | 654.29 |
| Wed Sep 03 2025 | 666.95 | 669.15 | 0.23% | 677.4 | 645.25 |
| Tue Sep 02 2025 | 673.29 | 667.59 | -0.86% | 677.34 | 661 |
| Mon Sep 01 2025 | 675 | 673.4 | 0.63% | 684 | 664.95 |
| Fri Aug 29 2025 | 629 | 669.2 | 7.58% | 674.9 | 629 |
| Thu Aug 28 2025 | 621 | 622.04 | 0.28% | 627 | 606.4 |
| Tue Aug 26 2025 | 620.2 | 620.29 | -0.90% | 638 | 614 |
| Mon Aug 25 2025 | 614.75 | 625.9 | 1.81% | 637.95 | 611 |
| Fri Aug 22 2025 | 635.9 | 614.75 | -2.89% | 636.2 | 607.75 |