Everest Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 486 | 473.05 | -4.99% | 492 | 473.05 |
| Wed Jul 29 2026 | 504 | 497.89 | -3.97% | 515 | 492.54 |
| Tue Jul 28 2026 | 564 | 518.45 | -4.11% | 564 | 513.65 |
| Mon Jul 27 2026 | 543.4 | 540.65 | 3.13% | 545 | 521 |
| Fri Jul 24 2026 | 505 | 524.25 | 4.65% | 525.95 | 500 |
| Thu Jul 23 2026 | 483 | 500.95 | 3.73% | 504.79 | 482 |
| Wed Jul 22 2026 | 489.64 | 482.95 | -1.37% | 498 | 475.5 |
| Tue Jul 21 2026 | 490 | 489.64 | 0.07% | 499 | 486 |
| Mon Jul 20 2026 | 485 | 489.29 | 0.36% | 499.1 | 480 |
| Fri Jul 17 2026 | 493.1 | 487.54 | -2.69% | 504 | 480.1 |
Everest Industries Associated Pages
Invest in EVERESTIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade