Everest Industries share price history
EVERESTIND
682.45
6.85 (1.01%)Last updated on 1 Oct, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverest Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 671 | 682.45 | 1.02% | 691 | 671 |
| Tue Sep 30 2025 | 691.09 | 675.59 | -3.13% | 696.29 | 671.04 |
| Mon Sep 29 2025 | 690 | 697.4 | 2.53% | 703.95 | 675.25 |
| Fri Sep 26 2025 | 717.5 | 680.2 | -4.73% | 717.5 | 677 |
| Thu Sep 25 2025 | 723.9 | 713.95 | -0.85% | 737.2 | 705.79 |
| Wed Sep 24 2025 | 718.95 | 720.09 | 0.90% | 750 | 700 |
| Tue Sep 23 2025 | 687.95 | 713.65 | 3.74% | 723.79 | 687.95 |
| Mon Sep 22 2025 | 689 | 687.95 | -0.17% | 712 | 682 |
| Fri Sep 19 2025 | 683.9 | 689.15 | 1.29% | 742.5 | 681.5 |
| Thu Sep 18 2025 | 675 | 680.34 | 1.29% | 685.95 | 671.5 |