Evans Electric share price history
EVANS
00.0
0 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Evans Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 128 | 125.05 | -2.30% | 131 | 125.05 |
| Wed Dec 31 2025 | 127 | 128 | 4.92% | 128 | 127 |
| Tue Dec 30 2025 | 122 | 122 | 0.00% | 122 | 122 |
| Mon Dec 29 2025 | 121.9 | 122 | -5.43% | 122 | 113.94 |
| Wed Dec 24 2025 | 129 | 129 | -1.53% | 129 | 129 |
| Tue Dec 23 2025 | 130 | 131 | 0.77% | 131 | 130 |
| Mon Dec 22 2025 | 130 | 130 | 0.00% | 130 | 130 |
| Fri Dec 19 2025 | 130 | 130 | 0.00% | 130 | 130 |
| Thu Dec 18 2025 | 123.5 | 130 | 0.00% | 130 | 123.5 |
| Wed Dec 17 2025 | 116 | 130 | 2.77% | 130 | 116 |
