Evans Electric share price history
EVANS
133.3
0.70 (-0.52%)Last updated on 25 Nov, 2025 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEvans Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 135.05 | 133.3 | -0.52% | 135.05 | 132.65 |
| Mon Nov 24 2025 | 136 | 134 | -1.47% | 136 | 134 |
| Fri Nov 21 2025 | 137.05 | 136 | -2.89% | 137.05 | 134.05 |
| Thu Nov 20 2025 | 139.85 | 140.05 | 0.00% | 140.05 | 139.85 |
| Wed Nov 19 2025 | 136.05 | 140.05 | 2.23% | 143 | 136.05 |
| Tue Nov 18 2025 | 139.05 | 137 | -3.52% | 139.05 | 136 |
| Mon Nov 17 2025 | 140.05 | 142 | -2.27% | 142.64 | 140.05 |
| Fri Nov 14 2025 | 145 | 145.3 | 0.08% | 147 | 140.14 |
| Thu Nov 13 2025 | 150 | 145.19 | -9.36% | 154 | 144.19 |
| Wed Nov 12 2025 | 174.75 | 160.19 | -4.04% | 174.75 | 150.3 |