| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 175 | 173 | 1.17% | 175 | 173 |
| Tue Aug 05 2025 | 171.1 | 171 | 0.00% | 171.1 | 171 |
| Mon Aug 04 2025 | 172.1 | 171 | 0.48% | 172.1 | 171 |
| Fri Aug 01 2025 | 172 | 170.19 | -1.05% | 180 | 170 |
| Thu Jul 31 2025 | 175 | 172 | 1.15% | 178 | 170 |
| Wed Jul 30 2025 | 170.05 | 170.05 | -0.58% | 170.05 | 170 |
| Tue Jul 29 2025 | 171.1 | 171.05 | 0.00% | 171.1 | 171.05 |
| Mon Jul 28 2025 | 172.05 | 171.05 | 0.62% | 172.05 | 171.05 |
| Fri Jul 25 2025 | 171 | 170 | -4.52% | 180 | 170 |
| Thu Jul 24 2025 | 187 | 178.05 | -4.79% | 193 | 178.05 |