Evans Electric share price history
EVANS
122
0.00 (0.00%)Last updated on 15 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Evans Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 122 | 122 | 3.17% | 122 | 122 |
| Wed Dec 10 2025 | 118 | 118.25 | 0.21% | 118.25 | 118 |
| Tue Dec 09 2025 | 99.05 | 118 | -1.67% | 118 | 99.05 |
| Mon Dec 08 2025 | 123.25 | 120 | -6.29% | 126 | 120 |
| Fri Dec 05 2025 | 130 | 128.05 | -2.99% | 130 | 128.05 |
| Thu Dec 04 2025 | 129.94 | 132 | 1.59% | 132 | 129.94 |
| Wed Dec 03 2025 | 129.94 | 129.94 | 1.12% | 129.94 | 129.94 |
| Tue Dec 02 2025 | 128.5 | 128.5 | 1.18% | 128.5 | 128.5 |
| Mon Dec 01 2025 | 123 | 127 | -4.51% | 137 | 122.05 |
| Thu Nov 27 2025 | 133 | 133 | 0.05% | 133 | 133 |
