Evans Electric share price history
EVANS
129
0.00 (0.00%)Last updated on 28 Jan, 2026 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Evans Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 128 | 129 | 9.32% | 129 | 127 |
| Tue Jan 27 2026 | 118 | 118 | 0.05% | 118 | 118 |
| Fri Jan 23 2026 | 116.15 | 117.94 | 2.56% | 118 | 116.05 |
| Thu Jan 22 2026 | 112 | 115 | 2.68% | 116 | 112 |
| Wed Jan 21 2026 | 111.3 | 112 | -6.62% | 112 | 109.59 |
| Tue Jan 20 2026 | 117.05 | 119.94 | 2.47% | 119.94 | 117.05 |
| Mon Jan 19 2026 | 113.09 | 117.05 | -0.85% | 120.4 | 113.05 |
| Fri Jan 16 2026 | 125 | 118.05 | -1.75% | 125 | 118.05 |
| Wed Jan 14 2026 | 120.15 | 120.15 | 0.97% | 120.15 | 120.15 |
| Tue Jan 13 2026 | 116.44 | 119 | -7.03% | 123.84 | 116.44 |
