Evans Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 85 | 84.5 | -0.95% | 85 | 84.5 |
| Wed Sep 30 2026 | 87 | 85.31 | -0.22% | 87 | 85.31 |
| Tue Sep 29 2026 | 85.5 | 85.5 | -0.59% | 85.5 | 85.5 |
| Mon Sep 28 2026 | 86.01 | 86.01 | -0.57% | 86.01 | 86.01 |
| Fri Sep 25 2026 | 86.5 | 86.5 | 1.17% | 86.5 | 86.5 |
| Thu Sep 24 2026 | 85 | 85.5 | 0.23% | 85.51 | 85 |
| Wed Sep 23 2026 | 85.3 | 85.3 | -0.01% | 85.3 | 85.3 |
| Tue Sep 22 2026 | 87.5 | 85.31 | 1.56% | 87.8 | 84 |
| Mon Sep 21 2026 | 84 | 84 | 2.13% | 84.06 | 84 |
| Thu Sep 17 2026 | 82.01 | 82.25 | 0.30% | 82.25 | 82 |
Evans Electric Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EVANS
