Evans Electric share price history
EVANS
164
1.90 (1.17%)Last updated on 3 Sep, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEvans Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 163 | 164 | 1.17% | 164 | 163 |
| Tue Sep 02 2025 | 162.14 | 162.1 | 0.00% | 162.14 | 162.1 |
| Mon Sep 01 2025 | 162.1 | 162.1 | 0.00% | 162.1 | 162.1 |
| Fri Aug 29 2025 | 166 | 162.1 | -1.76% | 166 | 162.05 |
| Thu Aug 28 2025 | 170 | 165 | -3.93% | 170 | 165 |
| Mon Aug 25 2025 | 171.69 | 171.75 | 1.07% | 172.05 | 171.69 |
| Fri Aug 22 2025 | 169.94 | 169.94 | 3.72% | 169.94 | 169.94 |
| Thu Aug 21 2025 | 163.85 | 163.85 | 5.00% | 163.85 | 163.85 |
| Wed Aug 20 2025 | 156 | 156.05 | -3.46% | 156.05 | 156 |
| Tue Aug 19 2025 | 169 | 161.64 | -4.36% | 169 | 161 |