Evans Electric share price history
EVANS
165
0.00 (0.00%)Last updated on 13 Oct, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEvans Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 172 | 165 | -2.94% | 175 | 165 |
| Fri Oct 10 2025 | 155 | 170 | 9.68% | 170.5 | 155 |
| Thu Oct 09 2025 | 148 | 155 | 7.13% | 159.14 | 145 |
| Wed Oct 08 2025 | 142 | 144.69 | 1.89% | 145 | 142 |
| Tue Oct 07 2025 | 148 | 142 | -4.25% | 148.1 | 142 |
| Mon Oct 06 2025 | 151.05 | 148.3 | -4.94% | 151.44 | 148.19 |
| Fri Oct 03 2025 | 160 | 156 | -3.70% | 160 | 154 |
| Wed Oct 01 2025 | 163 | 162 | -1.82% | 163 | 162 |
| Tue Sep 30 2025 | 165 | 165 | -2.94% | 165 | 165 |
| Mon Sep 29 2025 | 170 | 170 | 0.00% | 170 | 170 |