Evans Electric share price history
EVANS
105.75
0.15 (-0.14%)Last updated on 20 Feb, 2026 | 12:18 IST
BUYSELL
Free Demat with Zero AMC*
Evans Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 105.75 | 105.75 | -0.14% | 105.75 | 105.75 |
| Thu Feb 19 2026 | 111 | 105.9 | -6.65% | 111 | 98.19 |
| Mon Feb 16 2026 | 113.44 | 113.44 | 0.00% | 113.44 | 113.44 |
| Fri Feb 13 2026 | 113.75 | 113.44 | -4.51% | 113.75 | 113.44 |
| Thu Feb 12 2026 | 115 | 118.8 | 9.09% | 119.5 | 111.55 |
| Wed Feb 11 2026 | 116.3 | 108.9 | -19.33% | 116.34 | 108 |
| Sun Feb 01 2026 | 135 | 135 | 0.00% | 135 | 135 |
| Fri Jan 30 2026 | 135 | 135 | 4.65% | 135 | 135 |
| Wed Jan 28 2026 | 128 | 129 | 9.32% | 129 | 127 |
| Tue Jan 27 2026 | 118 | 118 | 0.05% | 118 | 118 |
