Evans Electric share price history
EVANS
166
3.35 (2.06%)Last updated on 3 Nov, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEvans Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 163.55 | 166 | 2.07% | 166 | 163 |
| Fri Oct 31 2025 | 161 | 162.64 | 0.40% | 163 | 161 |
| Thu Oct 30 2025 | 165 | 162 | -1.67% | 169.6 | 162 |
| Wed Oct 29 2025 | 165 | 164.75 | -2.51% | 165 | 164.75 |
| Tue Oct 28 2025 | 170 | 169 | -0.59% | 170 | 164.5 |
| Mon Oct 27 2025 | 165 | 170 | 1.19% | 171.8 | 165 |
| Fri Oct 24 2025 | 165 | 168 | 1.82% | 170 | 165 |
| Thu Oct 23 2025 | 164.94 | 165 | 2.87% | 165 | 164.94 |
| Tue Oct 21 2025 | 160 | 160.39 | 0.56% | 160.5 | 160 |
| Mon Oct 20 2025 | 164 | 159.5 | -0.31% | 165 | 154.05 |