Evans Electric share price history
EVANS
168
0.00 (0.00%)Last updated on 23 Sep, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEvans Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 167.4 | 168 | 0.00% | 174 | 167.4 |
| Fri Sep 19 2025 | 170 | 168 | -2.04% | 174 | 168 |
| Thu Sep 18 2025 | 166.94 | 171.5 | 2.73% | 171.94 | 166.94 |
| Wed Sep 17 2025 | 161 | 166.94 | 2.64% | 167 | 155 |
| Tue Sep 16 2025 | 165 | 162.64 | 0.28% | 165 | 159.05 |
| Mon Sep 15 2025 | 162.19 | 162.19 | 0.12% | 162.19 | 162.19 |
| Fri Sep 12 2025 | 160 | 162 | 1.25% | 162 | 160 |
| Thu Sep 11 2025 | 162.35 | 160 | -1.45% | 162.5 | 160 |
| Tue Sep 09 2025 | 166 | 162.35 | -1.27% | 166 | 162.05 |
| Mon Sep 08 2025 | 156.64 | 164.44 | 4.98% | 164.44 | 156.64 |