| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 175 | 170 | -1.90% | 179 | 170 |
| Tue Jul 15 2025 | 175.14 | 173.3 | -3.26% | 175.14 | 173.25 |
| Mon Jul 14 2025 | 175.8 | 179.14 | -3.17% | 179.14 | 175.8 |
| Fri Jul 11 2025 | 191 | 185 | -2.66% | 191 | 185 |
| Thu Jul 10 2025 | 187.94 | 190.05 | 5.00% | 190.05 | 174 |
| Wed Jul 09 2025 | 171.89 | 181 | 0.06% | 181 | 171.89 |
| Tue Jul 08 2025 | 180.89 | 180.89 | -4.99% | 180.89 | 180.89 |
| Mon Jul 07 2025 | 191 | 190.39 | -4.99% | 192 | 190.39 |
| Fri Jul 04 2025 | 201.3 | 200.39 | -4.98% | 202 | 200.39 |
| Thu Jul 03 2025 | 210.89 | 210.89 | -5.00% | 210.89 | 210.89 |