Evans Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 76.98 | 76.98 | -0.03% | 76.98 | 76.98 |
| Wed Oct 14 2026 | 76.94 | 77 | 2.41% | 77 | 76.94 |
| Tue Oct 13 2026 | 76.51 | 75.19 | 0.25% | 77 | 75.19 |
| Mon Oct 12 2026 | 81.5 | 75 | -7.98% | 81.5 | 75 |
| Fri Oct 09 2026 | 81.5 | 81.5 | 0.00% | 81.5 | 81.5 |
| Thu Oct 08 2026 | 83.51 | 81.5 | -2.41% | 83.51 | 81.5 |
| Tue Oct 06 2026 | 84.38 | 83.51 | -1.03% | 84.38 | 83.5 |
| Mon Oct 05 2026 | 81.5 | 84.38 | -0.14% | 84.38 | 81.5 |
| Thu Oct 01 2026 | 85 | 84.5 | -0.95% | 85 | 84.5 |
| Wed Sep 30 2026 | 87 | 85.31 | -0.22% | 87 | 85.31 |
Evans Electric Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EVANS
