Evans Electric Share Price History

EVANS

Miscellaneous Small Cap

680.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Evans Electric Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	68	68	0.00%	68	68
Fri Nov 06 2026	70.4	68	-3.41%	70.4	68
Wed Nov 04 2026	70.4	70.4	0.00%	70.4	70.4
Wed Oct 28 2026	66.01	70.4	-8.55%	70.4	66.01
Mon Oct 19 2026	76.98	76.98	-0.03%	76.98	76.98
Wed Oct 14 2026	76.94	77	2.41%	77	76.94
Tue Oct 13 2026	76.51	75.19	0.25%	77	75.19
Mon Oct 12 2026	81.5	75	-7.98%	81.5	75
Fri Oct 09 2026	81.5	81.5	0.00%	81.5	81.5
Thu Oct 08 2026	83.51	81.5	-2.41%	83.51	81.5

1
2
3
4
...
19

Evans Electric Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support