Evans Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 71 | 73 | 4.29% | 73 | 71 |
| Mon Mar 30 2026 | 74 | 70 | -2.78% | 74 | 69 |
| Fri Mar 27 2026 | 70 | 72 | 4.17% | 72 | 70 |
| Wed Mar 25 2026 | 70 | 69.12 | -1.26% | 70 | 67.4 |
| Tue Mar 24 2026 | 69.98 | 70 | 6.06% | 70 | 69 |
| Mon Mar 23 2026 | 69 | 66 | -6.91% | 70.9 | 65.4 |
| Fri Mar 20 2026 | 72 | 70.9 | 3.13% | 75 | 70.5 |
| Thu Mar 19 2026 | 62.93 | 68.75 | 10.00% | 68.75 | 62.93 |
| Wed Mar 18 2026 | 60.5 | 62.5 | 1.30% | 63.4 | 60.5 |
| Tue Mar 17 2026 | 65.16 | 61.7 | -7.22% | 66.98 | 60 |
