Eurotex Industries And Exports share price history

0.64 (4.86%)

Eurotex Industries And Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	13.18	13.82	4.86%	13.82	12.61
Thu Mar 12 2026	13.86	13.18	-4.91%	14	13.18
Wed Mar 11 2026	13.48	13.86	2.82%	14.15	12.89
Tue Mar 10 2026	13.89	13.48	1.58%	13.89	12.61
Mon Mar 09 2026	12.06	13.27	4.57%	13.32	12.06
Fri Mar 06 2026	13.13	12.69	1.44%	13.13	12.69
Thu Mar 05 2026	12.98	12.51	-3.62%	13.6	12.35
Wed Mar 04 2026	12.64	12.98	-0.15%	13.53	12.35
Mon Mar 02 2026	13.55	13	0.78%	13.55	12.27
Fri Feb 27 2026	12.3	12.9	4.88%	12.9	12