Eurotex Industries And Exports share price history

0.52 (-3.96%)

Eurotex Industries And Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	13.38	12.6	-3.89%	13.38	12.51
Wed Apr 01 2026	12.88	13.11	0.31%	13.72	12.67
Mon Mar 30 2026	13.81	13.07	-0.76%	13.81	13.06
Fri Mar 27 2026	13.19	13.17	4.52%	13.23	12.25
Wed Mar 25 2026	12.86	12.6	-5.05%	13.13	12.6
Tue Mar 24 2026	12.97	13.27	-0.67%	13.78	12.77
Mon Mar 23 2026	13.06	13.36	1.29%	13.76	13.05
Fri Mar 20 2026	13.98	13.19	-2.73%	13.98	13.14
Thu Mar 19 2026	13.63	13.56	4.47%	13.63	12.35
Wed Mar 18 2026	13.11	12.98	3.84%	13.11	12.57