Eurotex Industries And Exports share price history
EUROTEXIND
12.36
0.11 (0.90%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Eurotex Industries And Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 12.3 | 12.36 | 0.90% | 12.36 | 12.3 |
| Thu Feb 19 2026 | 12.59 | 12.25 | -2.85% | 12.59 | 12.25 |
| Wed Feb 18 2026 | 13.27 | 12.61 | -4.69% | 13.27 | 12.6 |
| Tue Feb 17 2026 | 12.65 | 13.23 | 4.58% | 13.28 | 12.11 |
| Mon Feb 16 2026 | 12.69 | 12.65 | -1.17% | 12.69 | 12.15 |
| Fri Feb 13 2026 | 13.98 | 12.8 | -4.90% | 13.98 | 12.8 |
| Thu Feb 12 2026 | 13.46 | 13.46 | -0.07% | 13.46 | 13.46 |
| Wed Feb 11 2026 | 13.47 | 13.47 | -0.07% | 13.47 | 12.85 |
| Tue Feb 10 2026 | 14.06 | 13.48 | -2.18% | 14.06 | 13.48 |
| Mon Feb 09 2026 | 13.8 | 13.78 | 4.87% | 13.8 | 12.64 |
Eurotex Industries And Exports Associated Pages
- Eurotex Industries And Exports Share Price
- Eurotex Industries And Exports Share Price chart
- Eurotex Industries And Exports Fundamental Analysis
- Eurotex Industries And Exports Technical Analysis
- Eurotex Industries And Exports Peer Comparison
- Eurotex Industries And Exports Board of Directors
- Eurotex Industries And Exports Shareholding Pattern
