Eurotex Industries And Exports share price history
EUROTEXIND
14.71
0.31 (2.15%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEurotex Industries And Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.2 | 14.71 | 2.22% | 15.38 | 14.11 |
| Fri Oct 17 2025 | 14.39 | 14.39 | 0.84% | 15.17 | 14.39 |
| Thu Oct 16 2025 | 14.39 | 14.27 | -0.90% | 14.98 | 14.19 |
| Wed Oct 15 2025 | 15.25 | 14.4 | -5.57% | 15.25 | 14.14 |
| Tue Oct 14 2025 | 14.81 | 15.25 | 2.97% | 15.34 | 14.26 |
| Mon Oct 13 2025 | 14.3 | 14.81 | 4.22% | 15 | 14 |
| Fri Oct 10 2025 | 14.01 | 14.21 | -0.42% | 15.13 | 13.92 |
| Thu Oct 09 2025 | 14.3 | 14.27 | -1.92% | 14.97 | 14.25 |
| Wed Oct 08 2025 | 14.46 | 14.55 | 0.62% | 15.14 | 14.06 |
| Tue Oct 07 2025 | 14.03 | 14.46 | 0.77% | 15.15 | 13.92 |