Eurotex Industries And Exports share price history
EUROTEXIND
13.21
0.27 (-2.00%)Last updated on 19 Jan, 2026 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eurotex Industries And Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 13.48 | 13.21 | -1.93% | 13.48 | 12.81 |
| Fri Jan 16 2026 | 13.22 | 13.47 | 1.89% | 13.84 | 12.56 |
| Wed Jan 14 2026 | 12.6 | 13.22 | 4.92% | 13.22 | 12.05 |
| Tue Jan 13 2026 | 13.19 | 12.6 | -4.47% | 13.85 | 12.53 |
| Mon Jan 12 2026 | 12.64 | 13.19 | 3.94% | 13.3 | 12.06 |
| Fri Jan 09 2026 | 13.42 | 12.69 | -4.94% | 13.42 | 12.69 |
| Thu Jan 08 2026 | 13.6 | 13.35 | -1.84% | 14.27 | 13.01 |
| Wed Jan 07 2026 | 14.5 | 13.6 | -3.89% | 14.5 | 13.6 |
| Tue Jan 06 2026 | 12.82 | 14.15 | 4.97% | 14.15 | 12.82 |
| Mon Jan 05 2026 | 13.5 | 13.48 | -4.94% | 13.9 | 13.48 |
