| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 14.54 | 14.36 | 0.35% | 15 | 14 |
| Tue Aug 12 2025 | 15 | 14.31 | -4.60% | 15.76 | 14.06 |
| Mon Aug 11 2025 | 15.34 | 15 | -1.77% | 15.55 | 14.27 |
| Fri Aug 08 2025 | 14.96 | 15.27 | 3.39% | 16.23 | 13.94 |
| Thu Aug 07 2025 | 12.65 | 14.77 | 6.03% | 14.85 | 12.65 |
| Wed Aug 06 2025 | 14.71 | 13.93 | -0.64% | 14.72 | 13.51 |
| Tue Aug 05 2025 | 13.53 | 14.02 | 3.39% | 14.18 | 13.5 |
| Mon Aug 04 2025 | 13.77 | 13.56 | -1.53% | 13.98 | 13.35 |
| Fri Aug 01 2025 | 14.5 | 13.77 | -4.31% | 15.1 | 13.75 |
| Thu Jul 31 2025 | 13.82 | 14.39 | 4.20% | 14.5 | 13.82 |