Eurotex Industries And Exports share price history
EUROTEXIND
17.34
0.91 (-4.99%)Last updated on 12 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eurotex Industries And Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 17.34 | 17.34 | -4.99% | 17.34 | 17.34 |
| Thu Dec 11 2025 | 18.25 | 18.25 | -4.95% | 18.25 | 18.25 |
| Wed Dec 10 2025 | 19.2 | 19.2 | -5.00% | 19.2 | 19.2 |
| Tue Dec 09 2025 | 20.21 | 20.21 | -5.03% | 20.21 | 20.21 |
| Mon Nov 10 2025 | 21.28 | 21.28 | -4.96% | 21.28 | 21.28 |
| Tue Nov 04 2025 | 22.39 | 22.39 | -5.01% | 22.39 | 22.39 |
| Mon Nov 03 2025 | 23.57 | 23.57 | 4.99% | 23.57 | 23.44 |
| Fri Oct 31 2025 | 20.6 | 22.45 | 19.99% | 22.45 | 20.48 |
| Thu Oct 30 2025 | 17.7 | 18.71 | 19.94% | 18.71 | 17.5 |
| Wed Oct 29 2025 | 14.23 | 15.6 | 11.75% | 16.75 | 13.85 |
