Eurotex Industries And Exports share price history
EUROTEXIND
00.0
0 (0.00%)Last updated on 17 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEurotex Industries And Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 23.37 | 23.37 | -5.04% | 23.37 | 23.37 |
| Mon Nov 03 2025 | 23.97 | 24.61 | 4.99% | 24.61 | 23.35 |
| Fri Oct 31 2025 | 20.88 | 23.44 | 19.96% | 23.44 | 20.7 |
| Thu Oct 30 2025 | 17.85 | 19.54 | 19.95% | 19.54 | 16.8 |
| Wed Oct 29 2025 | 14 | 16.29 | 16.27% | 16.79 | 14 |
| Tue Oct 28 2025 | 15.27 | 14.01 | -10.25% | 15.28 | 14.01 |
| Mon Oct 27 2025 | 14.25 | 15.61 | 9.54% | 15.8 | 14.25 |
| Tue Oct 21 2025 | 14.25 | 14.25 | 0.00% | 14.25 | 14.25 |
| Mon Oct 20 2025 | 14.25 | 14.25 | -0.97% | 14.25 | 14.25 |
| Thu Oct 16 2025 | 14.69 | 14.39 | -0.76% | 14.69 | 14.39 |