Eurotex Industries And Exports Share Price History

EUROTEXIND

Textile Small Cap

12.020.63 (-4.98%)

Last updated on 23 Oct, 2026 | 11:31 IST

Free Demat with Zero AMC*

Eurotex Industries And Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12.4	12.02	-4.91%	12.4	12.02
Thu Oct 22 2026	13.31	12.64	-5.03%	13.92	12.64
Wed Oct 21 2026	14	13.31	-4.93%	14	13.31
Mon Oct 19 2026	14.27	14	-0.99%	14.27	14
Fri Oct 16 2026	14.14	14.14	1.73%	14.14	13.22
Thu Oct 15 2026	13.06	13.9	2.51%	14	13.06
Wed Oct 14 2026	13.98	13.56	1.35%	13.98	13.3
Tue Oct 13 2026	13.8	13.38	-3.32%	13.84	13.14
Mon Oct 12 2026	13.85	13.84	-4.95%	14.19	13.84
Fri Oct 09 2026	14.56	14.56	-4.90%	14.56	14.56

1
2
3
4
...
22

Eurotex Industries And Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support