Eurotex Industries And Exports share price history

0.02 (0.16%)

Eurotex Industries And Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	12.79	12.87	0.16%	13.49	12.79
Tue Jul 28 2026	12.85	12.85	4.81%	12.86	12.85
Mon Jul 27 2026	12.26	12.26	0.57%	12.26	12.26
Fri Jul 24 2026	12.85	12.19	-4.77%	13.43	12.19
Wed Jul 22 2026	12.85	12.8	0.00%	12.85	12.8
Tue Jul 21 2026	12.88	12.8	-0.08%	12.88	12.8
Mon Jul 20 2026	13.43	12.81	-4.62%	13.43	12.78
Fri Jul 17 2026	13.86	13.43	1.67%	13.86	13.43
Thu Jul 16 2026	13.96	13.21	-4.90%	14.57	13.21
Wed Jul 15 2026	14.51	13.89	-4.27%	14.51	13.8