Eurotex Industries And Exports Share Price History

EUROTEXIND

Textile Small Cap

11.840.00 (0.00%)

Last updated on 13 Nov, 2026 | 14:38 IST

Free Demat with Zero AMC*

Eurotex Industries And Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	12.2	11.84	0.00%	12.2	11.84
Thu Nov 12 2026	11.84	11.84	5.06%	11.84	11.84
Wed Nov 11 2026	12.19	11.27	-4.09%	12.19	11.21
Mon Nov 09 2026	12.19	11.75	-3.61%	12.19	11.75
Sun Nov 08 2026	12.19	12.19	0.00%	12.19	12.19
Fri Nov 06 2026	12.19	12.19	3.31%	12.19	11.85
Thu Nov 05 2026	12.18	11.8	0.60%	12.18	11.8
Wed Nov 04 2026	11	11.73	1.56%	12	11
Tue Nov 03 2026	11.55	11.55	-4.86%	11.55	11.55
Mon Nov 02 2026	12.14	12.14	4.93%	12.14	12.14

1
2
3
4
...
22

Eurotex Industries And Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support