Eurotex Industries And Exports share price history
EUROTEXIND
14.93
0.00 (0.00%)Last updated on 2 Jan, 2026 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eurotex Industries And Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 14.93 | 14.93 | 0.00% | 14.93 | 14.93 |
| Wed Dec 31 2025 | 16.48 | 14.93 | -4.96% | 16.48 | 14.93 |
| Tue Dec 30 2025 | 15.71 | 15.71 | 4.94% | 15.71 | 15.71 |
| Mon Dec 29 2025 | 14.55 | 14.97 | 4.98% | 14.97 | 14.55 |
| Fri Dec 26 2025 | 13.1 | 14.26 | 4.93% | 14.26 | 13.1 |
| Wed Dec 24 2025 | 12.39 | 13.59 | 4.86% | 13.6 | 12.39 |
| Tue Dec 23 2025 | 13.67 | 12.96 | -0.46% | 13.67 | 12.92 |
| Mon Dec 22 2025 | 13 | 13.02 | -3.34% | 13.42 | 12.89 |
| Fri Dec 19 2025 | 13.43 | 13.47 | -4.74% | 14 | 13.43 |
| Thu Dec 18 2025 | 14.14 | 14.14 | -4.97% | 14.88 | 14.14 |
