Eurotex Industries And Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 19.7 | 18.63 | -0.90% | 19.7 | 18 |
| Fri Jun 19 2026 | 18.87 | 18.8 | -0.05% | 18.87 | 17.9 |
| Thu Jun 18 2026 | 18.87 | 18.81 | -1.47% | 18.87 | 18.2 |
| Wed Jun 17 2026 | 19.29 | 19.09 | -0.99% | 19.29 | 18.31 |
| Tue Jun 16 2026 | 18.5 | 19.28 | 4.16% | 19.34 | 18.5 |
| Mon Jun 15 2026 | 19 | 18.51 | -4.78% | 20.4 | 18.51 |
| Fri Jun 12 2026 | 20.89 | 19.44 | -5.36% | 20.89 | 18.89 |
| Thu Jun 11 2026 | 23.79 | 20.54 | -8.06% | 23.79 | 20.11 |
| Wed Jun 10 2026 | 21.89 | 22.34 | 19.98% | 22.34 | 21.5 |
| Tue Jun 09 2026 | 18.6 | 18.62 | 19.97% | 18.62 | 15.22 |
Eurotex Industries And Exports Associated Pages
- Eurotex Industries And Exports Share Price
- Eurotex Industries And Exports Share Price chart
- Eurotex Industries And Exports Fundamental Analysis
- Eurotex Industries And Exports Technical Analysis
- Eurotex Industries And Exports Peer Comparison
- Eurotex Industries And Exports Board of Directors
- Eurotex Industries And Exports Shareholding Pattern
Invest in EUROTEXIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade