Eurotex Industries And Exports share price history
EUROTEXIND
13.64
0.09 (-0.66%)Last updated on 30 Jan, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eurotex Industries And Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 13.73 | 13.64 | -0.58% | 13.73 | 13.05 |
| Thu Jan 29 2026 | 12.44 | 13.72 | 4.81% | 13.72 | 12.44 |
| Wed Jan 28 2026 | 13.05 | 13.09 | 0.31% | 13.09 | 13.05 |
| Tue Jan 27 2026 | 12.3 | 13.05 | 4.90% | 13.06 | 11.82 |
| Fri Jan 23 2026 | 12.31 | 12.44 | 1.06% | 12.75 | 12.31 |
| Thu Jan 22 2026 | 12.11 | 12.31 | -3.45% | 12.42 | 12.11 |
| Wed Jan 21 2026 | 14.05 | 12.75 | -4.99% | 14.05 | 12.75 |
| Tue Jan 20 2026 | 13.21 | 13.42 | 1.59% | 13.48 | 13.21 |
| Mon Jan 19 2026 | 13.47 | 13.21 | -1.93% | 13.47 | 12.81 |
| Fri Jan 16 2026 | 13.22 | 13.47 | 1.89% | 13.84 | 12.56 |
Eurotex Industries And Exports Associated Pages
- Eurotex Industries And Exports Share Price
- Eurotex Industries And Exports Share Price chart
- Eurotex Industries And Exports Fundamental Analysis
- Eurotex Industries And Exports Technical Analysis
- Eurotex Industries And Exports Peer Comparison
- Eurotex Industries And Exports Board of Directors
- Eurotex Industries And Exports Shareholding Pattern