Eurotex Industries And Exports share price history
EUROTEXIND
15.7
0.02 (-0.13%)Last updated on 30 Sep, 2025 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEurotex Industries And Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.79 | 15.7 | -0.13% | 16.37 | 15.7 |
| Mon Sep 29 2025 | 16.2 | 15.72 | 2.08% | 16.89 | 14.39 |
| Fri Sep 26 2025 | 15.98 | 15.4 | -3.63% | 15.98 | 15.39 |
| Thu Sep 25 2025 | 16.69 | 15.98 | 0.57% | 16.69 | 15.31 |
| Wed Sep 24 2025 | 16.88 | 15.89 | -0.50% | 16.88 | 14.85 |
| Tue Sep 23 2025 | 16.29 | 15.97 | 5.20% | 16.29 | 15.21 |
| Mon Sep 22 2025 | 14.55 | 15.18 | -1.11% | 16.85 | 14.55 |
| Fri Sep 19 2025 | 15.69 | 15.35 | 0.26% | 15.69 | 14.84 |
| Thu Sep 18 2025 | 15.31 | 15.31 | 0.07% | 15.98 | 14.32 |
| Wed Sep 17 2025 | 15.31 | 15.3 | -0.07% | 16.68 | 15.28 |