Eurotex Industries And Exports share price history
EUROTEXIND
15.53
0.74 (5.00%)Last updated on 5 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEurotex Industries And Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 15.09 | 15.53 | 5.07% | 15.97 | 14.52 |
| Thu Sep 04 2025 | 15.77 | 14.78 | -4.46% | 15.77 | 14.31 |
| Wed Sep 03 2025 | 14.96 | 15.47 | -1.90% | 15.89 | 14.5 |
| Tue Sep 02 2025 | 16.45 | 15.77 | 3.55% | 16.46 | 14.86 |
| Mon Sep 01 2025 | 16 | 15.23 | 1.53% | 16 | 14.89 |
| Fri Aug 29 2025 | 15.13 | 15 | 1.28% | 15.13 | 14.1 |
| Thu Aug 28 2025 | 14.02 | 14.81 | -4.57% | 16 | 14.02 |
| Tue Aug 26 2025 | 16.7 | 15.52 | -2.82% | 16.78 | 15.02 |
| Mon Aug 25 2025 | 15.97 | 15.97 | 9.99% | 15.97 | 15.15 |
| Fri Aug 22 2025 | 14.39 | 14.52 | 5.91% | 15.07 | 13.76 |