| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 257.65 | 260.7 | 1.08% | 263.64 | 253.3 |
| Mon Apr 20 2026 | 252 | 257.92 | 2.13% | 262 | 250.25 |
| Fri Apr 17 2026 | 244 | 252.55 | 4.91% | 254.5 | 242.22 |
| Thu Apr 16 2026 | 239.5 | 240.72 | 0.74% | 242 | 235 |
| Wed Apr 15 2026 | 240.55 | 238.94 | -0.16% | 248.66 | 238 |
| Mon Apr 13 2026 | 234.99 | 239.32 | -0.06% | 240.94 | 226.55 |
| Fri Apr 10 2026 | 237.33 | 239.46 | 3.06% | 240.22 | 233.05 |
| Thu Apr 09 2026 | 229.92 | 232.36 | 0.77% | 236.33 | 229.11 |
| Wed Apr 08 2026 | 231 | 230.58 | 2.14% | 236.75 | 227.25 |
| Tue Apr 07 2026 | 222.8 | 225.74 | 1.91% | 230.89 | 217.21 |