| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 276.3 | 271.8 | -2.09% | 276.5 | 270.8 |
| Fri May 08 2026 | 277 | 277.6 | -0.05% | 279.75 | 274.35 |
| Thu May 07 2026 | 280.1 | 277.75 | -0.84% | 285 | 276.1 |
| Wed May 06 2026 | 275 | 280.1 | 2.68% | 283 | 271.45 |
| Tue May 05 2026 | 274.89 | 272.79 | -0.06% | 275 | 265.35 |
| Mon May 04 2026 | 268.25 | 272.95 | 1.59% | 276 | 268.25 |
| Thu Apr 30 2026 | 268.5 | 268.69 | 0.36% | 273.79 | 265.42 |
| Wed Apr 29 2026 | 269.42 | 267.73 | -0.63% | 270.54 | 264.79 |
| Tue Apr 28 2026 | 268.25 | 269.42 | 0.51% | 275 | 261.6 |
| Mon Apr 27 2026 | 263.5 | 268.04 | 0.45% | 271.7 | 263.5 |