| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 243.5 | 243.55 | 1.67% | 245.55 | 232.35 |
| Tue Mar 10 2026 | 233.35 | 239.55 | 3.54% | 243 | 232.44 |
| Mon Mar 09 2026 | 230 | 231.35 | -3.88% | 235 | 227.64 |
| Fri Mar 06 2026 | 239.94 | 240.69 | -0.08% | 244 | 237.6 |
| Thu Mar 05 2026 | 237.69 | 240.89 | 1.35% | 244.1 | 234.3 |
| Wed Mar 04 2026 | 240.1 | 237.69 | -3.40% | 245.69 | 234 |
| Mon Mar 02 2026 | 236 | 246.05 | -1.64% | 253.25 | 236 |
| Fri Feb 27 2026 | 254 | 250.16 | -2.82% | 256.19 | 245 |
| Thu Feb 26 2026 | 254 | 257.42 | 1.45% | 260.44 | 254 |
| Wed Feb 25 2026 | 252 | 253.75 | 1.81% | 255 | 249.1 |