| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 226.85 | 210.14 | -8.14% | 230.75 | 208.85 |
| Fri Mar 27 2026 | 232 | 228.75 | -1.46% | 240.8 | 225.55 |
| Wed Mar 25 2026 | 224 | 232.14 | 3.55% | 235 | 222.8 |
| Tue Mar 24 2026 | 212.39 | 224.19 | 6.33% | 231.89 | 210.5 |
| Mon Mar 23 2026 | 217.69 | 210.85 | -1.77% | 219 | 207.8 |
| Fri Mar 20 2026 | 213.05 | 214.64 | 1.60% | 231.19 | 209.5 |
| Thu Mar 19 2026 | 222.39 | 211.25 | -5.16% | 225.5 | 209.25 |
| Wed Mar 18 2026 | 228.8 | 222.75 | -1.68% | 239.44 | 220.55 |
| Tue Mar 17 2026 | 235.39 | 226.55 | -3.24% | 239.39 | 224.44 |
| Mon Mar 16 2026 | 241.94 | 234.14 | -2.26% | 245 | 233 |