| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 252 | 255.95 | 1.47% | 258.5 | 249.4 |
| Wed May 27 2026 | 255.94 | 252.25 | 0.88% | 262 | 250.14 |
| Tue May 26 2026 | 249.8 | 250.05 | 1.26% | 264.89 | 248.64 |
| Mon May 25 2026 | 258 | 246.94 | -4.88% | 260.25 | 245.89 |
| Fri May 22 2026 | 267.64 | 259.6 | -2.04% | 272 | 254.05 |
| Thu May 21 2026 | 269.14 | 265 | -1.54% | 278.64 | 262 |
| Wed May 20 2026 | 259.79 | 269.14 | 3.52% | 272 | 256.89 |
| Tue May 19 2026 | 249.8 | 260 | 6.06% | 268.5 | 249.8 |
| Mon May 18 2026 | 254.35 | 245.14 | -5.44% | 254.35 | 243.05 |
| Fri May 15 2026 | 253.5 | 259.25 | 2.75% | 262 | 245 |