Ester Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 103.12 | 105.62 | 1.63% | 107.76 | 102.2 |
| Thu Feb 26 2026 | 108.25 | 103.93 | -3.77% | 108.25 | 103.19 |
| Wed Feb 25 2026 | 97.25 | 108 | 11.20% | 108.75 | 97.12 |
| Tue Feb 24 2026 | 98.13 | 97.12 | -1.73% | 98.79 | 95.65 |
| Mon Feb 23 2026 | 100.5 | 98.83 | -1.98% | 101.75 | 98.62 |
| Fri Feb 20 2026 | 103.34 | 100.83 | -1.61% | 104 | 100 |
| Thu Feb 19 2026 | 96.69 | 102.48 | 5.99% | 109.79 | 96.13 |
| Wed Feb 18 2026 | 97.09 | 96.69 | -1.39% | 97.88 | 95.94 |
| Tue Feb 17 2026 | 97.59 | 98.05 | 0.63% | 100.4 | 97.15 |
| Mon Feb 16 2026 | 95.08 | 97.44 | 2.32% | 100.09 | 94.4 |
