Ester Industries share price history
ESTER
111.2
2.76 (2.55%)Last updated on 1 Oct, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEster Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 109 | 111.2 | 2.55% | 112.05 | 109 |
| Tue Sep 30 2025 | 108.09 | 108.44 | 0.53% | 108.94 | 107.5 |
| Mon Sep 29 2025 | 110.19 | 107.87 | -1.88% | 111.01 | 106.95 |
| Fri Sep 26 2025 | 111.22 | 109.94 | -1.15% | 112 | 109.25 |
| Thu Sep 25 2025 | 113.23 | 111.22 | -1.81% | 113.76 | 111 |
| Wed Sep 24 2025 | 115.08 | 113.27 | -1.57% | 115.09 | 112.7 |
| Tue Sep 23 2025 | 115.5 | 115.08 | -0.43% | 116.8 | 114.8 |
| Mon Sep 22 2025 | 116.04 | 115.58 | -0.40% | 117.9 | 114.54 |
| Fri Sep 19 2025 | 116.19 | 116.04 | 0.21% | 116.72 | 114.76 |
| Thu Sep 18 2025 | 116.05 | 115.8 | 0.03% | 118.27 | 115.4 |