| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 105.97 | 110.32 | 4.60% | 112 | 105.15 |
| Thu Aug 14 2025 | 107.69 | 105.47 | -1.53% | 111 | 105 |
| Wed Aug 13 2025 | 104.31 | 107.11 | 2.88% | 107.84 | 104.31 |
| Tue Aug 12 2025 | 103.69 | 104.11 | 0.41% | 104.87 | 103.05 |
| Mon Aug 11 2025 | 105.8 | 103.69 | -1.72% | 106.5 | 102.98 |
| Fri Aug 08 2025 | 109.09 | 105.51 | -2.86% | 109.09 | 104.8 |
| Thu Aug 07 2025 | 106.9 | 108.62 | 0.66% | 110.5 | 105.01 |
| Wed Aug 06 2025 | 109.4 | 107.91 | -1.08% | 109.62 | 107 |
| Tue Aug 05 2025 | 110 | 109.09 | -0.41% | 111.83 | 108.69 |
| Mon Aug 04 2025 | 113.3 | 109.54 | -2.85% | 113.3 | 108.66 |