Ester Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 90.01 | 90.03 | 0.19% | 91.88 | 89.71 |
| Tue Jun 30 2026 | 89.86 | 89.86 | -0.01% | 91.69 | 87.91 |
| Mon Jun 29 2026 | 89.19 | 89.87 | 0.04% | 91.83 | 89.01 |
| Thu Jun 25 2026 | 93.48 | 89.83 | -1.99% | 93.69 | 89.15 |
| Wed Jun 24 2026 | 92.01 | 91.65 | -1.09% | 93.93 | 91.09 |
| Tue Jun 23 2026 | 92.91 | 92.66 | 0.74% | 95.9 | 92 |
| Mon Jun 22 2026 | 93 | 91.98 | -0.81% | 93.5 | 91.79 |
| Fri Jun 19 2026 | 92.48 | 92.73 | 1.97% | 94 | 91 |
| Thu Jun 18 2026 | 91 | 90.94 | 0.19% | 92.5 | 90.5 |
| Wed Jun 17 2026 | 92.98 | 90.77 | -0.45% | 92.98 | 89.91 |
