Ester Industries share price history
ESTER
94.84
0.49 (-0.51%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ester Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 95.6 | 94.84 | 0.93% | 95.98 | 94.32 |
| Fri Jan 09 2026 | 96.8 | 93.97 | -3.06% | 96.8 | 93.3 |
| Thu Jan 08 2026 | 99.19 | 96.94 | -1.96% | 99.31 | 96 |
| Wed Jan 07 2026 | 99.2 | 98.88 | -0.32% | 99.98 | 98.44 |
| Tue Jan 06 2026 | 100.27 | 99.2 | -1.06% | 100.98 | 99 |
| Mon Jan 05 2026 | 102.4 | 100.26 | -2.06% | 103.29 | 99.8 |
| Fri Jan 02 2026 | 101.84 | 102.37 | 0.53% | 102.8 | 101.8 |
| Thu Jan 01 2026 | 102.33 | 101.83 | -0.47% | 102.98 | 101.59 |
| Wed Dec 31 2025 | 101.75 | 102.31 | 1.03% | 102.79 | 101 |
| Tue Dec 30 2025 | 104.05 | 101.27 | -3.20% | 105.19 | 99 |
