Ester Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 92.4 | 89.89 | -1.77% | 92.84 | 89.5 |
| Fri Mar 20 2026 | 91.4 | 91.51 | 0.42% | 94.04 | 90.5 |
| Thu Mar 19 2026 | 92 | 91.13 | -2.39% | 93.88 | 91 |
| Wed Mar 18 2026 | 91.7 | 93.36 | 1.81% | 94.69 | 91.69 |
| Tue Mar 17 2026 | 91.01 | 91.7 | 0.84% | 94.19 | 91.01 |
| Mon Mar 16 2026 | 93.34 | 90.94 | -2.57% | 93.34 | 90.19 |
| Fri Mar 13 2026 | 95.94 | 93.34 | -2.70% | 96.51 | 91.84 |
| Thu Mar 12 2026 | 95.75 | 95.93 | -1.03% | 97.38 | 93.51 |
| Wed Mar 11 2026 | 95.8 | 96.93 | 1.18% | 100.05 | 95.72 |
| Tue Mar 10 2026 | 94.34 | 95.8 | 2.10% | 96.5 | 94.12 |
