Ester Industries share price history
ESTER
106.03
0.50 (-0.47%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ester Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 106.53 | 106.03 | -0.46% | 107.5 | 105.82 |
| Tue Dec 23 2025 | 106.62 | 106.52 | -1.06% | 109.23 | 106 |
| Mon Dec 22 2025 | 106 | 107.66 | 1.31% | 108.2 | 106 |
| Fri Dec 19 2025 | 105.3 | 106.27 | 1.16% | 106.8 | 105.3 |
| Thu Dec 18 2025 | 106.4 | 105.05 | -1.01% | 106.4 | 104.5 |
| Wed Dec 17 2025 | 105.4 | 106.12 | 0.95% | 109.5 | 105 |
| Tue Dec 16 2025 | 105 | 105.12 | -0.01% | 107.2 | 104.55 |
| Mon Dec 15 2025 | 106 | 105.13 | -1.93% | 106.48 | 103.04 |
| Fri Dec 12 2025 | 106.55 | 107.2 | -0.09% | 107.94 | 105.73 |
| Thu Dec 11 2025 | 104.09 | 107.3 | 2.19% | 108.5 | 103.65 |
