Ester Industries share price history
ESTER
96.85
3.71 (-3.69%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ester Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 100.5 | 96.85 | -3.68% | 101.5 | 95 |
| Thu Feb 05 2026 | 99.48 | 100.55 | 1.23% | 101 | 98 |
| Wed Feb 04 2026 | 98.05 | 99.33 | 0.99% | 99.8 | 97.5 |
| Tue Feb 03 2026 | 97.59 | 98.36 | 2.82% | 101.84 | 96 |
| Mon Feb 02 2026 | 95 | 95.66 | 0.69% | 97 | 94.9 |
| Sun Feb 01 2026 | 95 | 95 | -0.27% | 96.3 | 94.95 |
| Fri Jan 30 2026 | 95 | 95.26 | 0.14% | 96.5 | 95 |
| Thu Jan 29 2026 | 95 | 95.13 | -0.28% | 99.75 | 95 |
| Wed Jan 28 2026 | 95.09 | 95.4 | 0.34% | 96.02 | 95 |
| Tue Jan 27 2026 | 95.09 | 95.08 | -0.19% | 96.08 | 94.98 |
