Ester Industries share price history

ESTER

113.3

0.59 (-0.52%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ester Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025111113.3-0.51%113.83111
Fri Oct 17 2025116.19113.88-1.96%116.72113.41
Thu Oct 16 2025114.69116.161.05%120114.69
Wed Oct 15 2025115.87114.95-0.79%117114.33
Tue Oct 14 2025119.5115.87-2.85%119.62115.5
Mon Oct 13 2025115.59119.273.16%121.66114.2
Fri Oct 10 2025117.05115.62-1.10%117.86115.26
Thu Oct 09 2025117.9116.91-0.49%120.08116.36
Wed Oct 08 2025121.9117.48-2.12%121.9116.25
Tue Oct 07 2025111.81120.027.34%132.44111.25