Ester Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 90.05 | 88.88 | 0.21% | 90.69 | 88.51 |
| Mon Jul 20 2026 | 89 | 88.69 | -0.05% | 91.87 | 87.7 |
| Fri Jul 17 2026 | 87.69 | 88.73 | -0.92% | 89.12 | 87.52 |
| Thu Jul 16 2026 | 89.9 | 89.55 | 1.08% | 89.95 | 88 |
| Wed Jul 15 2026 | 88 | 88.59 | 0.05% | 90.48 | 87.9 |
| Tue Jul 14 2026 | 89.91 | 88.55 | -1.51% | 90 | 86.72 |
| Mon Jul 13 2026 | 90.54 | 89.91 | -0.71% | 91.06 | 89 |
| Fri Jul 10 2026 | 90.87 | 90.55 | 1.23% | 91.84 | 90 |
| Thu Jul 09 2026 | 88.69 | 89.45 | 1.34% | 91.37 | 88.27 |
| Wed Jul 08 2026 | 91.73 | 88.27 | -3.77% | 92.19 | 86.91 |
