Ester Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 88.38 | 85.28 | -2.56% | 88.38 | 84.5 |
| Wed Jun 10 2026 | 88.41 | 87.52 | -1.01% | 89.86 | 87.05 |
| Tue Jun 09 2026 | 89.4 | 88.41 | -0.16% | 90 | 87.79 |
| Mon Jun 08 2026 | 90.55 | 88.55 | -3.61% | 92.68 | 88 |
| Fri Jun 05 2026 | 92.59 | 91.87 | 0.48% | 93.4 | 91.43 |
| Thu Jun 04 2026 | 92.8 | 91.43 | -1.06% | 93.66 | 91 |
| Wed Jun 03 2026 | 93.94 | 92.41 | -1.04% | 94.15 | 91.52 |
| Tue Jun 02 2026 | 94 | 93.38 | 0.81% | 94 | 91.33 |
| Mon Jun 01 2026 | 92.11 | 92.63 | 0.52% | 95.58 | 92 |
| Fri May 29 2026 | 93.12 | 92.15 | -1.42% | 96 | 91.54 |
