Ester Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 96.4 | 95.5 | -0.90% | 96.88 | 95 |
| Thu May 21 2026 | 97.37 | 96.37 | -0.08% | 98.18 | 95.59 |
| Wed May 20 2026 | 96.19 | 96.45 | -0.32% | 97.69 | 95.5 |
| Tue May 19 2026 | 97.3 | 96.76 | -0.41% | 99.9 | 96.25 |
| Mon May 18 2026 | 96.06 | 97.16 | -0.62% | 99.41 | 95.05 |
| Fri May 15 2026 | 99.26 | 97.77 | -1.50% | 100.59 | 97 |
| Thu May 14 2026 | 98 | 99.26 | 1.67% | 101 | 95.09 |
| Wed May 13 2026 | 95 | 97.63 | 3.41% | 100.8 | 90.62 |
| Tue May 12 2026 | 100.55 | 94.41 | -5.76% | 100.58 | 93.51 |
| Mon May 11 2026 | 101.9 | 100.18 | -2.35% | 102 | 97.5 |
