Ester Industries Share Price History

ESTER

Chemicals Small Cap

93.271.40 (-1.48%)

Last updated on 9 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Ester Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	96	93.27	-1.47%	96	92.8
Thu Oct 08 2026	95.8	94.66	0.12%	97.94	90.36
Wed Oct 07 2026	93.87	94.55	0.72%	96	93.06
Tue Oct 06 2026	93.59	93.87	0.50%	96.95	93.5
Mon Oct 05 2026	96	93.4	-2.21%	97.98	92.94
Thu Oct 01 2026	102	95.51	-5.64%	104.8	94.22
Wed Sep 30 2026	90	101.22	19.72%	101.45	87.19
Tue Sep 29 2026	85.12	84.55	-0.80%	85.81	83
Mon Sep 28 2026	88.19	85.23	-1.04%	88.19	85
Fri Sep 25 2026	86.8	86.13	-0.86%	87.5	85.72

1
2
3
4
...
25

Ester Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support