| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 124.1 | 127.5 | 2.91% | 128.99 | 123.61 |
| Tue Jul 15 2025 | 124.15 | 123.9 | -0.09% | 125.5 | 123.5 |
| Mon Jul 14 2025 | 126.15 | 124.01 | -1.73% | 126.15 | 123.48 |
| Fri Jul 11 2025 | 126.4 | 126.19 | 0.20% | 127.25 | 124.22 |
| Thu Jul 10 2025 | 128.69 | 125.94 | -1.77% | 128.74 | 124.94 |
| Wed Jul 09 2025 | 129.3 | 128.21 | -0.37% | 130.1 | 127.5 |
| Tue Jul 08 2025 | 130.13 | 128.69 | -1.34% | 130.44 | 128 |
| Mon Jul 07 2025 | 126.48 | 130.44 | 4.16% | 132.6 | 126.48 |
| Fri Jul 04 2025 | 127 | 125.23 | -1.30% | 127.79 | 124.51 |
| Thu Jul 03 2025 | 127.09 | 126.88 | 0.29% | 128 | 124.91 |