Ester Industries share price history
ESTER
108
3.06 (2.92%)Last updated on 13 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEster Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 109.45 | 108 | -0.18% | 109.6 | 107.76 |
| Wed Nov 12 2025 | 104.9 | 108.19 | 3.10% | 108.77 | 104.9 |
| Tue Nov 11 2025 | 105.19 | 104.94 | 0.31% | 113.51 | 104.09 |
| Mon Nov 10 2025 | 106.56 | 104.62 | -1.72% | 107.3 | 104.3 |
| Fri Nov 07 2025 | 108.86 | 106.45 | -1.72% | 108.98 | 105.84 |
| Thu Nov 06 2025 | 111.16 | 108.31 | -2.47% | 111.41 | 108 |
| Tue Nov 04 2025 | 111.05 | 111.05 | -0.19% | 111.86 | 110.84 |
| Mon Nov 03 2025 | 111.34 | 111.26 | -0.07% | 112.16 | 111 |
| Fri Oct 31 2025 | 113.09 | 111.34 | -1.74% | 114.01 | 111 |
| Thu Oct 30 2025 | 112.26 | 113.31 | 1.12% | 114.83 | 111.26 |