Ester Industries share price history
ESTER
105.6
1.08 (-1.01%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEster Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 106.7 | 105.6 | -1.01% | 107.36 | 104.51 |
| Wed Dec 03 2025 | 107.05 | 106.68 | -0.35% | 107.9 | 106.23 |
| Tue Dec 02 2025 | 107.68 | 107.05 | -0.70% | 107.72 | 106.61 |
| Mon Dec 01 2025 | 110 | 107.8 | -1.26% | 110.19 | 107.09 |
| Fri Nov 28 2025 | 107.4 | 109.18 | 1.93% | 111.5 | 106.22 |
| Thu Nov 27 2025 | 108.29 | 107.11 | -0.70% | 109.19 | 106.69 |
| Wed Nov 26 2025 | 107.33 | 107.86 | 0.39% | 108.5 | 107.09 |
| Tue Nov 25 2025 | 107 | 107.44 | 0.81% | 108.9 | 106.01 |
| Mon Nov 24 2025 | 111.3 | 106.58 | -4.09% | 111.66 | 105.91 |
| Fri Nov 21 2025 | 114.19 | 111.12 | -2.29% | 115.5 | 108 |