Ester Industries share price history
ESTER
113.3
0.59 (-0.52%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEster Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 111 | 113.3 | -0.51% | 113.83 | 111 |
| Fri Oct 17 2025 | 116.19 | 113.88 | -1.96% | 116.72 | 113.41 |
| Thu Oct 16 2025 | 114.69 | 116.16 | 1.05% | 120 | 114.69 |
| Wed Oct 15 2025 | 115.87 | 114.95 | -0.79% | 117 | 114.33 |
| Tue Oct 14 2025 | 119.5 | 115.87 | -2.85% | 119.62 | 115.5 |
| Mon Oct 13 2025 | 115.59 | 119.27 | 3.16% | 121.66 | 114.2 |
| Fri Oct 10 2025 | 117.05 | 115.62 | -1.10% | 117.86 | 115.26 |
| Thu Oct 09 2025 | 117.9 | 116.91 | -0.49% | 120.08 | 116.36 |
| Wed Oct 08 2025 | 121.9 | 117.48 | -2.12% | 121.9 | 116.25 |
| Tue Oct 07 2025 | 111.81 | 120.02 | 7.34% | 132.44 | 111.25 |