Ester Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 100.5 | 101.3 | 2.10% | 102 | 98.13 |
| Mon Aug 10 2026 | 87.15 | 99.22 | 13.60% | 101.88 | 86.91 |
| Fri Aug 07 2026 | 89 | 87.34 | -0.75% | 89.16 | 87 |
| Thu Aug 06 2026 | 88.87 | 88 | -0.22% | 89.66 | 87.12 |
| Wed Aug 05 2026 | 88 | 88.19 | 1.15% | 88.75 | 87.09 |
| Tue Aug 04 2026 | 86.75 | 87.19 | 0.61% | 89.05 | 86.55 |
| Mon Aug 03 2026 | 89.38 | 86.66 | -1.41% | 89.68 | 85.09 |
| Fri Jul 31 2026 | 88.45 | 87.9 | -0.20% | 89.08 | 87.04 |
| Thu Jul 30 2026 | 89.59 | 88.08 | -0.97% | 89.98 | 87.41 |
| Wed Jul 29 2026 | 89.83 | 88.94 | -0.99% | 90.5 | 88.51 |
