Ester Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 90.44 | 90.18 | -0.28% | 91.98 | 89.01 |
| Wed Apr 29 2026 | 91.51 | 90.43 | -1.18% | 93.9 | 90.27 |
| Tue Apr 28 2026 | 92.05 | 91.51 | -0.90% | 93.84 | 91.01 |
| Mon Apr 27 2026 | 89.55 | 92.34 | 3.12% | 92.9 | 89.55 |
| Fri Apr 24 2026 | 91.98 | 89.55 | -2.37% | 92.95 | 88.51 |
| Thu Apr 23 2026 | 90.76 | 91.72 | 0.58% | 93.59 | 90.76 |
| Wed Apr 22 2026 | 90.5 | 91.19 | 0.35% | 92.58 | 90.5 |
| Tue Apr 21 2026 | 90.94 | 90.87 | -0.43% | 92.9 | 90.3 |
| Mon Apr 20 2026 | 92.01 | 91.26 | -1.80% | 94.5 | 90.3 |
| Fri Apr 17 2026 | 93.19 | 92.93 | 0.95% | 93.5 | 91.9 |
