Ester Industries share price history
ESTER
116.98
2.35 (-1.97%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEster Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 119.63 | 116.98 | -1.97% | 120.98 | 116.15 |
| Thu Sep 04 2025 | 121 | 119.33 | 0.40% | 122.4 | 119 |
| Wed Sep 03 2025 | 110.56 | 118.86 | 7.51% | 120 | 110.56 |
| Tue Sep 02 2025 | 108.65 | 110.56 | 0.87% | 114.3 | 108.65 |
| Mon Sep 01 2025 | 108.09 | 109.61 | 0.72% | 110.54 | 108.04 |
| Fri Aug 29 2025 | 111.25 | 108.83 | -2.03% | 111.69 | 108.09 |
| Thu Aug 28 2025 | 107.29 | 111.08 | 3.53% | 118 | 105.23 |
| Tue Aug 26 2025 | 108.38 | 107.29 | -0.91% | 108.44 | 106.58 |
| Mon Aug 25 2025 | 110 | 108.27 | -1.57% | 111.65 | 108.12 |
| Fri Aug 22 2025 | 108.5 | 110 | 1.43% | 111.51 | 107.5 |