Ester Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 88.38 | 90.08 | 1.64% | 92.02 | 88.38 |
| Thu Apr 09 2026 | 86.3 | 88.63 | 2.70% | 95.54 | 86 |
| Wed Apr 08 2026 | 85 | 86.3 | 5.18% | 87.5 | 83.83 |
| Tue Apr 07 2026 | 81.41 | 82.05 | 0.79% | 84.3 | 80.41 |
| Mon Apr 06 2026 | 79.26 | 81.41 | 2.71% | 82.5 | 78.4 |
| Thu Apr 02 2026 | 82.5 | 79.26 | -3.60% | 82.5 | 77.25 |
| Wed Apr 01 2026 | 74.2 | 82.22 | 16.36% | 84.8 | 74.2 |
| Mon Mar 30 2026 | 77.25 | 70.66 | -8.93% | 77.25 | 68.55 |
| Fri Mar 27 2026 | 86 | 77.59 | -9.99% | 86.12 | 77 |
| Wed Mar 25 2026 | 91.59 | 86.2 | -6.64% | 94.41 | 85.36 |
