Ester Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 88.89 | 88.38 | -0.56% | 94.5 | 87.25 |
| Thu Oct 29 2026 | 88.16 | 88.88 | 1.84% | 89.27 | 87.2 |
| Wed Oct 28 2026 | 87.68 | 87.27 | -0.95% | 88.9 | 86.3 |
| Tue Oct 27 2026 | 85 | 88.11 | 4.12% | 90.19 | 84.58 |
| Mon Oct 26 2026 | 84.4 | 84.62 | -0.89% | 86.84 | 83.19 |
| Fri Oct 23 2026 | 89 | 85.38 | -3.85% | 90.09 | 84.34 |
| Thu Oct 22 2026 | 90.23 | 88.8 | -1.58% | 92 | 87.65 |
| Wed Oct 21 2026 | 95 | 90.23 | -5.14% | 95.34 | 89.2 |
| Mon Oct 19 2026 | 91.25 | 95.12 | 4.24% | 97.68 | 90.41 |
| Fri Oct 16 2026 | 93.11 | 91.25 | -1.06% | 93.41 | 90.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ESTER
