| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 439 | 418.5 | -2.70% | 439 | 417.1 |
| Thu Aug 14 2025 | 436.39 | 430.1 | -0.44% | 437 | 429 |
| Wed Aug 13 2025 | 427.14 | 432 | 1.14% | 435 | 425 |
| Tue Aug 12 2025 | 425 | 427.14 | -0.75% | 433.5 | 422 |
| Mon Aug 11 2025 | 430 | 430.35 | -1.49% | 447.79 | 425.25 |
| Fri Aug 08 2025 | 442 | 436.85 | -2.66% | 447.25 | 435.1 |
| Thu Aug 07 2025 | 458 | 448.79 | -3.71% | 458 | 447.1 |
| Wed Aug 06 2025 | 488 | 466.1 | -4.48% | 500 | 463.54 |
| Tue Aug 05 2025 | 481 | 487.95 | 4.99% | 487.95 | 479 |
| Mon Aug 04 2025 | 458 | 464.75 | 5.00% | 464.75 | 455.35 |