Essen Speciality Films share price history
ESFL
203
0.75 (0.37%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEssen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 206 | 203 | 0.37% | 206 | 199 |
| Wed Dec 03 2025 | 209.35 | 202.25 | -3.39% | 210 | 201.1 |
| Tue Dec 02 2025 | 215.05 | 209.35 | -2.65% | 219.8 | 206.69 |
| Mon Dec 01 2025 | 233.44 | 215.05 | -4.61% | 233.44 | 214.19 |
| Fri Nov 28 2025 | 230 | 225.44 | -0.18% | 232.5 | 222 |
| Thu Nov 27 2025 | 227.5 | 225.85 | 0.97% | 233.5 | 225 |
| Wed Nov 26 2025 | 223 | 223.69 | 0.70% | 224.5 | 219 |
| Tue Nov 25 2025 | 213.5 | 222.14 | 4.47% | 223.25 | 208 |
| Mon Nov 24 2025 | 218.94 | 212.64 | -2.88% | 220.14 | 210.3 |
| Fri Nov 21 2025 | 223.6 | 218.94 | -4.81% | 224.44 | 218.5 |