Essen Speciality Films share price history
ESFL
210.8
19.15 (9.99%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Essen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 205 | 210.8 | 10.00% | 210.8 | 205 |
| Tue Dec 23 2025 | 180.94 | 191.64 | 9.98% | 191.64 | 179 |
| Mon Dec 22 2025 | 165.94 | 174.25 | 8.91% | 176 | 165 |
| Fri Dec 19 2025 | 150 | 160 | 4.99% | 163 | 149.94 |
| Thu Dec 18 2025 | 164.19 | 152.39 | -8.00% | 164.19 | 151 |
| Wed Dec 17 2025 | 175 | 165.64 | -4.77% | 175 | 164 |
| Tue Dec 16 2025 | 177 | 173.94 | -1.76% | 179.39 | 173.25 |
| Mon Dec 15 2025 | 173.39 | 177.05 | 2.91% | 178.94 | 171.1 |
| Fri Dec 12 2025 | 170.5 | 172.05 | -0.05% | 173.69 | 168.25 |
| Thu Dec 11 2025 | 183.64 | 172.14 | -6.24% | 184.89 | 168.3 |
