Essen Speciality Films share price history
ESFL
138
7.25 (-4.99%)Last updated on 5 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Essen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 142.35 | 138 | -4.99% | 143.5 | 135.35 |
| Tue Feb 03 2026 | 146.14 | 145.25 | 4.35% | 146.14 | 142.05 |
| Mon Feb 02 2026 | 142.1 | 139.19 | -2.05% | 142.5 | 137.14 |
| Sun Feb 01 2026 | 145.05 | 142.1 | -4.98% | 145.85 | 142.1 |
| Fri Jan 30 2026 | 151.94 | 149.55 | -0.20% | 151.94 | 147.6 |
| Thu Jan 29 2026 | 150 | 149.85 | -0.13% | 152 | 148.25 |
| Wed Jan 28 2026 | 144.5 | 150.05 | 4.20% | 150.94 | 144.5 |
| Tue Jan 27 2026 | 137.44 | 144 | 5.00% | 144 | 137.44 |
| Fri Jan 23 2026 | 140.8 | 137.14 | -2.56% | 140.8 | 136.5 |
| Thu Jan 22 2026 | 141 | 140.75 | 1.59% | 141.5 | 137 |
Essen Speciality Films Associated Pages
- Essen Speciality Films Share Price
- Essen Speciality Films Share Price chart
- Essen Speciality Films Fundamental Analysis
- Essen Speciality Films Technical Analysis
- Essen Speciality Films Peer Comparison
- Essen Speciality Films Dividend
- Essen Speciality Films Board of Directors
- Essen Speciality Films Shareholding Pattern