Essen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 155.55 | 155.55 | 5.00% | 155.55 | 155.55 |
| Wed Mar 04 2026 | 142 | 148.14 | 4.99% | 148.14 | 142 |
| Mon Mar 02 2026 | 131.89 | 141.1 | 4.99% | 141.1 | 130 |
| Fri Feb 27 2026 | 131.94 | 134.39 | 4.99% | 134.39 | 131 |
| Thu Feb 26 2026 | 124.9 | 128 | 4.97% | 128 | 124.75 |
| Wed Feb 25 2026 | 116 | 121.94 | 4.81% | 122.15 | 116 |
| Tue Feb 24 2026 | 120 | 116.34 | -4.64% | 121 | 115.9 |
| Mon Feb 23 2026 | 128.35 | 122 | -4.95% | 129.5 | 121.94 |
| Fri Feb 20 2026 | 128.5 | 128.35 | -1.22% | 131.94 | 127 |
| Thu Feb 19 2026 | 132.25 | 129.94 | -2.01% | 134 | 128 |
Essen Speciality Films Associated Pages
- Essen Speciality Films Share Price
- Essen Speciality Films Share Price chart
- Essen Speciality Films Fundamental Analysis
- Essen Speciality Films Technical Analysis
- Essen Speciality Films Peer Comparison
- Essen Speciality Films Dividend
- Essen Speciality Films Board of Directors
- Essen Speciality Films Shareholding Pattern
