Essen Speciality Films share price history

116.8

1.30 (1.13%)
Last updated on 30 Jun, 2026 | 09:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Essen Speciality Films Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 2026116.8116.81.13%116.8116.8
Mon Jun 29 2026117115.5-0.51%117.5115.05
Thu Jun 25 2026118.09116.09-1.74%119.94115
Wed Jun 24 2026116.34118.150.85%119116.34
Tue Jun 23 2026117.05117.15-0.30%118.4117.05
Mon Jun 22 2026120117.5-0.08%121117.09
Fri Jun 19 2026117.19117.590.50%120.4115.05
Thu Jun 18 2026120.05117-2.86%121.9116.8
Wed Jun 17 2026121.4120.442.24%123117
Tue Jun 16 2026118.05117.8-0.21%119.9116.09

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now