Essen Speciality Films share price history
ESFL
301.95
10.25 (3.51%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEssen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 298.95 | 301.95 | 3.51% | 304.35 | 298.7 |
| Mon Sep 29 2025 | 294 | 291.7 | -1.98% | 310 | 282.75 |
| Fri Sep 26 2025 | 300 | 297.6 | -1.93% | 304 | 291.04 |
| Thu Sep 25 2025 | 303.2 | 303.45 | -0.41% | 305.75 | 301 |
| Wed Sep 24 2025 | 305.2 | 304.7 | -0.16% | 306.75 | 301.5 |
| Tue Sep 23 2025 | 305.29 | 305.2 | 0.05% | 309 | 289.79 |
| Mon Sep 22 2025 | 305 | 305.04 | 0.18% | 307 | 298.04 |
| Fri Sep 19 2025 | 316.5 | 304.5 | -0.73% | 316.5 | 297 |
| Thu Sep 18 2025 | 288.04 | 306.75 | 3.67% | 309.89 | 285.14 |
| Wed Sep 17 2025 | 293.54 | 295.89 | -4.24% | 304 | 293.54 |