Essen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 117 | 126.25 | 9.97% | 126.25 | 117 |
| Thu Aug 06 2026 | 113.59 | 114.8 | 2.19% | 115 | 112 |
| Wed Aug 05 2026 | 114.3 | 112.34 | -1.71% | 115 | 111.5 |
| Tue Aug 04 2026 | 118 | 114.3 | -4.62% | 118.09 | 113.9 |
| Mon Aug 03 2026 | 124 | 119.84 | -2.81% | 124 | 117.15 |
| Fri Jul 31 2026 | 120.05 | 123.3 | 0.33% | 127 | 117.25 |
| Thu Jul 30 2026 | 123.59 | 122.9 | -0.56% | 123.59 | 122.4 |
| Wed Jul 29 2026 | 123 | 123.59 | -0.20% | 125.9 | 122.4 |
| Tue Jul 28 2026 | 128 | 123.84 | -4.66% | 128 | 123.44 |
| Mon Jul 27 2026 | 140 | 129.89 | -4.88% | 140 | 129.75 |
Essen Speciality Films Associated Pages
- Essen Speciality Films
Share Price - Essen Speciality Films
Share Price chart - Essen Speciality Films
Fundamental Analysis - Essen Speciality Films
Technical Analysis - Essen Speciality Films
Peer Comparison - Essen Speciality Films
Dividend - Essen Speciality Films
Board of Directors - Essen Speciality Films
Shareholding Pattern
