Essen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 132.25 | 136.75 | 0.63% | 136.75 | 132.25 |
| Tue Mar 17 2026 | 141.94 | 135.89 | -4.26% | 141.94 | 135 |
| Mon Mar 16 2026 | 148.69 | 141.94 | -4.54% | 148.69 | 141.3 |
| Fri Mar 13 2026 | 156 | 148.69 | -3.92% | 156 | 147.89 |
| Thu Mar 12 2026 | 154 | 154.75 | -0.28% | 157 | 153.1 |
| Wed Mar 11 2026 | 156.5 | 155.19 | 0.09% | 157 | 153.6 |
| Tue Mar 10 2026 | 158 | 155.05 | -0.57% | 161 | 153.05 |
| Mon Mar 09 2026 | 171.44 | 155.94 | -4.51% | 171.44 | 155.19 |
| Fri Mar 06 2026 | 163.3 | 163.3 | 4.98% | 163.3 | 163.3 |
| Thu Mar 05 2026 | 155.55 | 155.55 | 5.00% | 155.55 | 155.55 |
Essen Speciality Films Associated Pages
- Essen Speciality Films Share Price
- Essen Speciality Films Share Price chart
- Essen Speciality Films Fundamental Analysis
- Essen Speciality Films Technical Analysis
- Essen Speciality Films Peer Comparison
- Essen Speciality Films Dividend
- Essen Speciality Films Board of Directors
- Essen Speciality Films Shareholding Pattern
