Essen Speciality Films Share Price History

ESFL

Chemicals Small Cap

103.950.10 (0.10%)

Last updated on 29 Oct, 2026 | 14:15 IST

Free Demat with Zero AMC*

Essen Speciality Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	104	103.95	0.11%	104	101.55
Wed Oct 28 2026	104	103.84	0.00%	105	103.84
Tue Oct 27 2026	106.5	103.84	-2.41%	108.44	103.05
Mon Oct 26 2026	110.09	106.4	-3.84%	113.55	100
Fri Oct 23 2026	110.34	110.65	0.28%	112	109.5
Thu Oct 22 2026	113	110.34	-3.97%	113	109
Wed Oct 21 2026	119	114.9	-4.09%	119	112.19
Mon Oct 19 2026	118.75	119.8	0.88%	122	118.75
Fri Oct 16 2026	119	118.75	0.17%	119	118.55
Thu Oct 15 2026	118.5	118.55	-2.02%	120.25	118.44

1
2
3
4
...
25

Essen Speciality Films Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support