Essen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 133.9 | 133.9 | 4.98% | 133.9 | 133.9 |
| Mon Apr 06 2026 | 127.55 | 127.55 | 4.98% | 127.55 | 127.55 |
| Thu Apr 02 2026 | 116.9 | 121.5 | 4.97% | 121.5 | 116.9 |
| Wed Apr 01 2026 | 115.69 | 115.75 | 4.99% | 115.75 | 115.25 |
| Mon Mar 30 2026 | 112 | 110.25 | -4.67% | 113.94 | 109.94 |
| Fri Mar 27 2026 | 120 | 115.65 | -4.69% | 123.84 | 115.5 |
| Wed Mar 25 2026 | 124 | 121.34 | -0.41% | 125.5 | 121 |
| Tue Mar 24 2026 | 126.4 | 121.84 | 1.04% | 126.59 | 120 |
| Mon Mar 23 2026 | 122.5 | 120.59 | -4.52% | 124.59 | 120 |
| Fri Mar 20 2026 | 132.94 | 126.3 | -1.98% | 132.94 | 123.34 |
Essen Speciality Films Associated Pages
- Essen Speciality Films Share Price
- Essen Speciality Films Share Price chart
- Essen Speciality Films Fundamental Analysis
- Essen Speciality Films Technical Analysis
- Essen Speciality Films Peer Comparison
- Essen Speciality Films Dividend
- Essen Speciality Films Board of Directors
- Essen Speciality Films Shareholding Pattern
