Essen Speciality Films Share Price History

ESFL

Chemicals Small Cap

111.20.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Essen Speciality Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	112	111.19	-2.59%	113.25	110.5
Wed Oct 07 2026	113.09	114.15	1.42%	115	112.9
Tue Oct 06 2026	111	112.55	0.41%	113	111
Mon Oct 05 2026	113.55	112.09	-1.29%	113.55	111
Thu Oct 01 2026	114.8	113.55	0.41%	114.8	112.05
Wed Sep 30 2026	114	113.09	-0.58%	117.94	112.44
Tue Sep 29 2026	116.05	113.75	-4.41%	116.05	109.8
Mon Sep 28 2026	123.75	119	-2.30%	123.75	119
Fri Sep 25 2026	118.3	121.8	2.31%	121.8	118
Thu Sep 24 2026	121.09	119.05	-3.36%	121.09	118.09

1
2
3
4
...
25

Essen Speciality Films Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support