Essen Speciality Films share price history
ESFL
145.5
4.05 (2.86%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Essen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 144 | 145.5 | -0.95% | 148.5 | 143 |
| Fri Jan 09 2026 | 149 | 146.89 | -0.78% | 153.55 | 140.64 |
| Thu Jan 08 2026 | 157.69 | 148.05 | -3.20% | 160.55 | 145.35 |
| Wed Jan 07 2026 | 160 | 152.94 | -4.08% | 163.75 | 151.5 |
| Tue Jan 06 2026 | 165.89 | 159.44 | -4.53% | 165.89 | 158.64 |
| Mon Jan 05 2026 | 171.05 | 167 | -4.98% | 173.89 | 167 |
| Fri Jan 02 2026 | 183.94 | 175.75 | -2.87% | 189 | 172.6 |
| Thu Jan 01 2026 | 190 | 180.94 | -4.99% | 190 | 180.94 |
| Wed Dec 31 2025 | 195 | 190.44 | -4.99% | 198.5 | 190.44 |
| Tue Dec 30 2025 | 211 | 200.44 | -5.00% | 211 | 200.44 |
