Essen Speciality Films share price history
ESFL
233.95
2.30 (0.99%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEssen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 231.65 | 233.95 | 1.00% | 241.95 | 226.8 |
| Fri Oct 17 2025 | 243.5 | 231.64 | -4.99% | 249 | 231.64 |
| Thu Oct 16 2025 | 253 | 243.8 | -2.11% | 257.5 | 242.1 |
| Wed Oct 15 2025 | 238 | 249.05 | 2.96% | 253.94 | 229.8 |
| Tue Oct 14 2025 | 245.25 | 241.89 | -4.99% | 251 | 241.89 |
| Mon Oct 13 2025 | 275.5 | 254.6 | -2.97% | 275.5 | 250.5 |
| Fri Oct 10 2025 | 262.39 | 262.39 | 4.98% | 262.39 | 259.95 |
| Thu Oct 09 2025 | 236.35 | 249.94 | 4.91% | 250.14 | 228 |
| Wed Oct 08 2025 | 239.64 | 238.25 | -4.94% | 263.14 | 238.14 |
| Tue Oct 07 2025 | 261.39 | 250.64 | -5.01% | 264 | 250.64 |