Essen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 116 | 121.94 | 4.81% | 122.15 | 116 |
| Tue Feb 24 2026 | 120 | 116.34 | -4.64% | 121 | 115.9 |
| Mon Feb 23 2026 | 128.35 | 122 | -4.95% | 129.5 | 121.94 |
| Fri Feb 20 2026 | 128.5 | 128.35 | -1.22% | 131.94 | 127 |
| Thu Feb 19 2026 | 132.25 | 129.94 | -2.01% | 134 | 128 |
| Wed Feb 18 2026 | 133.89 | 132.6 | -1.96% | 135 | 131.5 |
| Tue Feb 17 2026 | 131.5 | 135.25 | 1.55% | 136.5 | 131.5 |
| Mon Feb 16 2026 | 136.39 | 133.19 | -2.32% | 136.39 | 132 |
| Fri Feb 13 2026 | 136.94 | 136.35 | 0.30% | 138.5 | 134.94 |
| Thu Feb 12 2026 | 137.6 | 135.94 | -0.73% | 137.6 | 135.25 |
Essen Speciality Films Associated Pages
