Essen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 122 | 128.1 | 5.00% | 128.1 | 120 |
| Tue May 19 2026 | 124 | 122 | -1.65% | 126 | 122 |
| Mon May 18 2026 | 128 | 124.05 | -4.58% | 130 | 124 |
| Fri May 15 2026 | 130.75 | 130 | -0.65% | 130.75 | 126 |
| Thu May 14 2026 | 124.34 | 130.85 | 4.97% | 130.85 | 124.34 |
| Wed May 13 2026 | 125 | 124.65 | -0.28% | 129 | 120 |
| Tue May 12 2026 | 129.5 | 125 | -3.62% | 129.6 | 125 |
| Mon May 11 2026 | 126.65 | 129.69 | 1.01% | 129.85 | 125 |
| Fri May 08 2026 | 131.1 | 128.39 | -2.37% | 131.1 | 128 |
| Thu May 07 2026 | 126.09 | 131.5 | 0.00% | 131.5 | 126.09 |
Essen Speciality Films Associated Pages
