Essen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 117 | 115.5 | -0.51% | 117.5 | 115.05 |
| Thu Jun 25 2026 | 118.09 | 116.09 | -1.74% | 119.94 | 115 |
| Wed Jun 24 2026 | 116.34 | 118.15 | 0.85% | 119 | 116.34 |
| Tue Jun 23 2026 | 117.05 | 117.15 | -0.30% | 118.4 | 117.05 |
| Mon Jun 22 2026 | 120 | 117.5 | -0.08% | 121 | 117.09 |
| Fri Jun 19 2026 | 117.19 | 117.59 | 0.50% | 120.4 | 115.05 |
| Thu Jun 18 2026 | 120.05 | 117 | -2.86% | 121.9 | 116.8 |
| Wed Jun 17 2026 | 121.4 | 120.44 | 2.24% | 123 | 117 |
| Tue Jun 16 2026 | 118.05 | 117.8 | -0.21% | 119.9 | 116.09 |
| Mon Jun 15 2026 | 119.15 | 118.05 | -0.92% | 122.94 | 118.05 |
Essen Speciality Films Associated Pages
