Essen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 125 | 128.1 | 0.83% | 129.6 | 124 |
| Tue Apr 28 2026 | 131 | 127.05 | -4.25% | 131 | 126.9 |
| Mon Apr 27 2026 | 141.94 | 132.69 | -3.46% | 141.94 | 130.6 |
| Fri Apr 24 2026 | 135.1 | 137.44 | 0.69% | 138.89 | 132.55 |
| Thu Apr 23 2026 | 134.19 | 136.5 | 1.72% | 139.35 | 134.19 |
| Wed Apr 22 2026 | 133 | 134.19 | 1.08% | 138.75 | 133 |
| Tue Apr 21 2026 | 134.89 | 132.75 | -1.12% | 135.89 | 132.5 |
| Mon Apr 20 2026 | 132 | 134.25 | 0.52% | 139 | 132 |
| Fri Apr 17 2026 | 131 | 133.55 | 0.88% | 136.89 | 130.35 |
| Thu Apr 16 2026 | 135 | 132.39 | -3.89% | 138.05 | 131.39 |
Essen Speciality Films Associated Pages
