| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 444.9 | 446.8 | 1.86% | 448.95 | 444.9 |
| Thu Jul 17 2025 | 439.1 | 438.64 | -2.47% | 448 | 437.5 |
| Wed Jul 16 2025 | 470 | 449.75 | -4.27% | 471 | 446.35 |
| Tue Jul 15 2025 | 482.29 | 469.79 | -2.59% | 489.85 | 468 |
| Mon Jul 14 2025 | 489 | 482.29 | -1.67% | 496 | 475 |
| Fri Jul 11 2025 | 490.5 | 490.5 | 0.00% | 498 | 488 |
| Thu Jul 10 2025 | 469.85 | 490.5 | 4.40% | 493.29 | 458 |
| Wed Jul 09 2025 | 450.7 | 469.85 | 4.25% | 473.2 | 448.5 |
| Tue Jul 08 2025 | 441.35 | 450.7 | 2.13% | 456 | 435 |
| Mon Jul 07 2025 | 445 | 441.29 | -0.25% | 453.45 | 438 |