Essen Speciality Films share price history
ESFL
232.4
1.55 (-0.66%)Last updated on 11 Nov, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEssen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 245 | 232.4 | -0.66% | 245.6 | 224.2 |
| Mon Nov 10 2025 | 233.94 | 233.94 | 4.98% | 233.94 | 233.94 |
| Fri Nov 07 2025 | 222.85 | 222.85 | 4.99% | 222.85 | 222.85 |
| Thu Nov 06 2025 | 204.39 | 212.25 | 1.58% | 217 | 198.5 |
| Tue Nov 04 2025 | 220.5 | 208.94 | -5.00% | 227 | 208.94 |
| Mon Nov 03 2025 | 221.8 | 219.94 | 0.64% | 224.8 | 217.05 |
| Fri Oct 31 2025 | 218.8 | 218.55 | 0.95% | 220.1 | 216.35 |
| Thu Oct 30 2025 | 217.19 | 216.5 | -0.69% | 221.89 | 215 |
| Wed Oct 29 2025 | 217 | 218 | -0.27% | 223 | 217 |
| Tue Oct 28 2025 | 216.39 | 218.6 | -0.23% | 222.94 | 211.6 |