Essen Speciality Films share price history
ESFL
367
16.90 (4.83%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEssen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 367.6 | 367 | 4.83% | 367.6 | 358 |
| Thu Sep 04 2025 | 343 | 350.1 | 4.99% | 350.1 | 335 |
| Wed Sep 03 2025 | 342 | 333.45 | -4.96% | 351 | 333.29 |
| Tue Sep 02 2025 | 370 | 350.85 | -4.99% | 370 | 350.85 |
| Mon Sep 01 2025 | 382.04 | 369.29 | -3.40% | 392.89 | 367.39 |
| Fri Aug 29 2025 | 385.6 | 382.29 | -0.51% | 390.39 | 378.5 |
| Thu Aug 28 2025 | 391 | 384.25 | -3.25% | 397.29 | 380.1 |
| Tue Aug 26 2025 | 399 | 397.14 | 1.45% | 408 | 392.25 |
| Mon Aug 25 2025 | 408.79 | 391.45 | -3.77% | 414.5 | 388 |
| Fri Aug 22 2025 | 410 | 406.79 | -2.11% | 414.85 | 403.75 |