Essen Speciality Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 121 | 120.9 | -2.06% | 123.35 | 119 |
| Mon Jun 08 2026 | 124.55 | 123.44 | -0.40% | 124.55 | 120 |
| Fri Jun 05 2026 | 120 | 123.94 | 2.43% | 126 | 119.25 |
| Thu Jun 04 2026 | 122.55 | 121 | -3.08% | 124.69 | 119.05 |
| Wed Jun 03 2026 | 122.05 | 124.84 | 0.84% | 125.65 | 121.65 |
| Tue Jun 02 2026 | 123.8 | 123.8 | 3.17% | 126 | 123.8 |
| Mon Jun 01 2026 | 120.15 | 120 | -1.91% | 122.44 | 120 |
| Fri May 29 2026 | 124.15 | 122.34 | -2.59% | 126 | 121 |
| Wed May 27 2026 | 124.25 | 125.59 | 1.08% | 127 | 123.59 |
| Tue May 26 2026 | 127.4 | 124.25 | -0.84% | 128 | 124 |
Essen Speciality Films Associated Pages
