Esprit Stones share price history
ESPRIT
77.05
6.25 (-7.50%)Last updated on 12 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Esprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 81.95 | 77.05 | -3.14% | 81.95 | 77.05 |
| Fri Jan 09 2026 | 82 | 79.55 | -4.50% | 85.75 | 79.55 |
| Thu Jan 08 2026 | 75.8 | 83.3 | 9.97% | 83.3 | 73 |
| Wed Jan 07 2026 | 68 | 75.75 | 9.88% | 75.8 | 63.15 |
| Tue Jan 06 2026 | 74 | 68.94 | -8.87% | 74 | 68.09 |
| Mon Jan 05 2026 | 66 | 75.65 | 16.74% | 77.19 | 66 |
| Fri Jan 02 2026 | 55.95 | 64.8 | 20.00% | 64.8 | 55.95 |
| Thu Jan 01 2026 | 53 | 54 | 1.89% | 54 | 53 |
| Wed Dec 31 2025 | 53 | 53 | -0.38% | 53 | 52 |
| Mon Dec 29 2025 | 54.5 | 53.2 | -1.94% | 56 | 53.2 |
