Esprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 65 | 64.75 | -1.89% | 65 | 63.25 |
| Thu Nov 12 2026 | 66 | 66 | -1.49% | 66 | 66 |
| Wed Nov 11 2026 | 65 | 67 | 1.52% | 67 | 65 |
| Mon Nov 09 2026 | 66 | 66 | -2.22% | 66 | 66 |
| Sun Nov 08 2026 | 65 | 67.5 | 1.05% | 69 | 65 |
| Fri Nov 06 2026 | 65 | 66.8 | 2.63% | 69 | 65 |
| Thu Nov 05 2026 | 65 | 65.09 | 0.14% | 68 | 65 |
| Wed Nov 04 2026 | 65 | 65 | 3.17% | 67.5 | 65 |
| Tue Nov 03 2026 | 63 | 63 | -2.02% | 63 | 63 |
| Mon Nov 02 2026 | 63 | 64.3 | 1.26% | 65 | 63 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ESPRIT
