Esprit Stones share price history
ESPRIT
56.4
2.60 (-4.41%)Last updated on 23 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Esprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 57 | 56.4 | 0.00% | 57 | 55.5 |
| Mon Dec 22 2025 | 59 | 56.4 | -4.41% | 59 | 52 |
| Fri Dec 19 2025 | 59.25 | 59 | -0.07% | 59.25 | 59 |
| Wed Dec 17 2025 | 60 | 59.04 | -1.67% | 60 | 59.04 |
| Tue Dec 16 2025 | 60 | 60.04 | -0.76% | 60.79 | 59 |
| Fri Dec 12 2025 | 60.09 | 60.5 | 0.68% | 60.5 | 59.2 |
| Thu Dec 11 2025 | 60.09 | 60.09 | 0.00% | 60.09 | 60.09 |
| Wed Dec 10 2025 | 62 | 60.09 | -0.68% | 62.75 | 60.09 |
| Tue Dec 09 2025 | 60.5 | 60.5 | 1.85% | 60.75 | 60.5 |
| Mon Dec 08 2025 | 63 | 59.4 | -6.95% | 64 | 59 |
