Esprit Stones Share Price History

ESPRIT

Construction Small Cap

59.651.30 (-2.13%)

Last updated on 23 Oct, 2026 | 15:18 IST

Free Demat with Zero AMC*

Esprit Stones Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	60	59.65	-2.13%	60	58.5
Thu Oct 22 2026	60	60.95	-0.08%	62.4	59
Wed Oct 21 2026	64	61	-6.15%	64.5	61
Mon Oct 19 2026	62	65	7.62%	65	62
Fri Oct 16 2026	60.4	60.4	-0.98%	60.4	60.4
Thu Oct 15 2026	57	61	6.94%	61.59	56.5
Wed Oct 14 2026	56.5	57.04	-1.14%	57.15	56
Tue Oct 13 2026	58	57.7	-1.52%	58	51.09
Fri Oct 09 2026	58	58.59	2.79%	58.9	57
Thu Oct 08 2026	61.04	57	-8.20%	61.04	56.5

1
2
3
4
...
24

Esprit Stones Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support