Esprit Stones share price history
ESPRIT
67
0.50 (-0.74%)Last updated on 2 Feb, 2026 | 09:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Esprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 69 | 67.5 | -3.57% | 69 | 67 |
| Fri Jan 30 2026 | 73 | 70 | -2.78% | 73 | 70 |
| Thu Jan 29 2026 | 68 | 72 | 4.35% | 73 | 68 |
| Wed Jan 28 2026 | 69 | 69 | 1.47% | 69 | 68 |
| Tue Jan 27 2026 | 69 | 68 | -2.86% | 69 | 68 |
| Fri Jan 23 2026 | 69.94 | 70 | 2.12% | 73 | 69.94 |
| Thu Jan 22 2026 | 66 | 68.55 | 5.06% | 71.75 | 66 |
| Wed Jan 21 2026 | 58.5 | 65.25 | 0.38% | 65.34 | 58.5 |
| Tue Jan 20 2026 | 70.25 | 65 | -6.81% | 70.25 | 65 |
| Mon Jan 19 2026 | 71.09 | 69.75 | -4.37% | 71.09 | 69.75 |
