Esprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 65 | 67.2 | 7.52% | 67.95 | 62.95 |
| Fri Jul 31 2026 | 69.75 | 62.5 | 4.10% | 69.75 | 61 |
| Thu Jul 30 2026 | 63 | 60.04 | -5.75% | 63 | 60 |
| Wed Jul 29 2026 | 61.04 | 63.7 | 2.49% | 65.25 | 61 |
| Tue Jul 28 2026 | 59 | 62.15 | 3.58% | 64.59 | 59 |
| Mon Jul 27 2026 | 58.25 | 60 | 5.26% | 61 | 58.25 |
| Fri Jul 24 2026 | 57.5 | 57 | -2.56% | 59 | 57 |
| Thu Jul 23 2026 | 58 | 58.5 | -0.49% | 59 | 57.25 |
| Wed Jul 22 2026 | 61 | 58.79 | -5.62% | 62 | 55 |
| Tue Jul 21 2026 | 61.65 | 62.29 | 2.62% | 63.2 | 61.5 |
