Esprit Stones share price history
ESPRIT
72
0.00 (0.00%)Last updated on 10 Nov, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 73.25 | 72 | 0.00% | 73.25 | 72 |
| Thu Nov 06 2025 | 71.15 | 72 | 1.05% | 72.25 | 68.8 |
| Tue Nov 04 2025 | 72.15 | 71.25 | -1.38% | 72.15 | 70.4 |
| Mon Nov 03 2025 | 73.5 | 72.25 | -1.03% | 73.5 | 70 |
| Fri Oct 31 2025 | 74.25 | 73 | -0.41% | 74.94 | 72.5 |
| Thu Oct 30 2025 | 73.3 | 73.3 | 0.29% | 73.3 | 73.3 |
| Wed Oct 29 2025 | 73 | 73.09 | -1.89% | 75.25 | 72.09 |
| Tue Oct 28 2025 | 75.25 | 74.5 | 1.29% | 75.34 | 71.75 |
| Mon Oct 27 2025 | 74.75 | 73.55 | 0.15% | 76.9 | 73.5 |
| Fri Oct 24 2025 | 74 | 73.44 | 1.73% | 74.5 | 73 |