Esprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 57 | 57.5 | 0.00% | 57.5 | 56 |
| Wed Apr 01 2026 | 56 | 57.5 | 2.97% | 57.75 | 56 |
| Mon Mar 30 2026 | 54 | 55.84 | 5.78% | 57 | 52 |
| Fri Mar 27 2026 | 55.29 | 52.79 | -6.98% | 57 | 52.2 |
| Wed Mar 25 2026 | 61.04 | 56.75 | -7.48% | 64 | 55.2 |
| Tue Mar 24 2026 | 60.2 | 61.34 | -4.23% | 63 | 60.2 |
| Mon Mar 23 2026 | 65 | 64.05 | -2.95% | 65.94 | 58 |
| Fri Mar 20 2026 | 67 | 66 | 0.00% | 67.4 | 66 |
| Thu Mar 19 2026 | 65 | 66 | 3.13% | 66.5 | 65 |
| Wed Mar 18 2026 | 63 | 64 | 1.99% | 65 | 63 |
