Esprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 71 | 72.5 | 0.69% | 75.8 | 70.25 |
| Wed Jun 03 2026 | 72 | 72 | -2.37% | 72 | 72 |
| Tue Jun 02 2026 | 70 | 73.75 | 5.36% | 73.75 | 70 |
| Mon Jun 01 2026 | 70 | 70 | 0.00% | 70 | 70 |
| Fri May 29 2026 | 71 | 70 | -3.18% | 71 | 70 |
| Wed May 27 2026 | 72 | 72.3 | 1.12% | 74 | 72 |
| Tue May 26 2026 | 71.44 | 71.5 | 2.14% | 71.5 | 70.05 |
| Mon May 25 2026 | 70.25 | 70 | -2.10% | 72.9 | 69.5 |
| Fri May 22 2026 | 71.5 | 71.5 | 2.14% | 71.5 | 69 |
| Thu May 21 2026 | 72 | 70 | -4.76% | 72 | 70 |
