Esprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 57.1 | 57.25 | -0.35% | 59.5 | 57.1 |
| Mon Jul 13 2026 | 62 | 57.45 | -6.20% | 64.9 | 54.54 |
| Fri Jul 10 2026 | 59 | 61.25 | 6.45% | 61.25 | 58.5 |
| Thu Jul 09 2026 | 61 | 57.54 | -7.19% | 63 | 56 |
| Wed Jul 08 2026 | 61.5 | 62 | -1.20% | 62 | 60.5 |
| Mon Jul 06 2026 | 64 | 62.75 | -2.71% | 64 | 62.75 |
| Thu Jul 02 2026 | 64.5 | 64.5 | -0.39% | 64.5 | 62.25 |
| Wed Jul 01 2026 | 64.75 | 64.75 | 1.57% | 64.75 | 64.75 |
| Thu Jun 25 2026 | 66 | 63.75 | -4.85% | 67.4 | 63.75 |
| Wed Jun 24 2026 | 66.25 | 67 | 3.08% | 67 | 64.5 |
