Esprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 60.5 | 60 | -2.83% | 60.5 | 60 |
| Wed Apr 22 2026 | 60 | 61.75 | 2.07% | 62.5 | 60 |
| Tue Apr 21 2026 | 60.5 | 60.5 | 1.68% | 61 | 60 |
| Mon Apr 20 2026 | 61 | 59.5 | -2.12% | 61 | 56 |
| Fri Apr 17 2026 | 64 | 60.79 | -6.48% | 64 | 60.04 |
| Thu Apr 16 2026 | 66.05 | 65 | -1.59% | 66.05 | 65 |
| Wed Apr 15 2026 | 67.25 | 66.05 | 4.18% | 67.75 | 66 |
| Mon Apr 13 2026 | 63.25 | 63.4 | -0.55% | 63.4 | 63.25 |
| Thu Apr 09 2026 | 64 | 63.75 | -1.68% | 64.5 | 63 |
| Wed Apr 08 2026 | 62 | 64.84 | 8.07% | 65.5 | 62 |
