Esprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 65 | 64.3 | -2.58% | 65.5 | 56.2 |
| Thu Mar 12 2026 | 66 | 66 | 0.76% | 66 | 66 |
| Wed Mar 11 2026 | 66 | 65.5 | -2.24% | 67 | 64 |
| Tue Mar 10 2026 | 67.9 | 67 | 0.00% | 68 | 67 |
| Mon Mar 09 2026 | 66 | 67 | 0.00% | 67 | 65 |
| Fri Mar 06 2026 | 66 | 67 | 5.36% | 68 | 66 |
| Thu Mar 05 2026 | 67 | 63.59 | -6.55% | 68 | 60 |
| Wed Mar 04 2026 | 69 | 68.05 | -1.38% | 71.5 | 68 |
| Mon Mar 02 2026 | 70 | 69 | -0.72% | 71.5 | 69 |
| Fri Feb 27 2026 | 69.5 | 69.5 | 0.00% | 69.5 | 69.5 |
