Esprit Stones share price history
ESPRIT
77.75
0.25 (-0.32%)Last updated on 30 Sep, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 77.05 | 77.75 | -0.32% | 77.75 | 76 |
| Mon Sep 29 2025 | 78.25 | 78 | -1.89% | 78.25 | 78 |
| Fri Sep 26 2025 | 80 | 79.5 | -2.15% | 81.84 | 79.5 |
| Thu Sep 25 2025 | 82 | 81.25 | -2.69% | 82.75 | 80.8 |
| Wed Sep 24 2025 | 83.5 | 83.5 | 0.00% | 83.5 | 83.5 |
| Tue Sep 23 2025 | 81.5 | 83.5 | 1.72% | 87 | 81.5 |
| Mon Sep 22 2025 | 83.05 | 82.09 | -2.38% | 83.05 | 82.09 |
| Fri Sep 19 2025 | 84.09 | 84.09 | -0.66% | 84.09 | 84.09 |
| Thu Sep 18 2025 | 86 | 84.65 | -0.41% | 88.5 | 84.59 |
| Wed Sep 17 2025 | 85.5 | 85 | -0.58% | 86 | 85 |