Esprit Stones share price history
ESPRIT
88.6
0.95 (1.08%)Last updated on 8 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 87 | 88.6 | 1.08% | 90 | 87 |
| Thu Sep 04 2025 | 90 | 87.65 | -1.96% | 92.9 | 87.25 |
| Wed Sep 03 2025 | 89.5 | 89.4 | 2.36% | 95 | 88.5 |
| Tue Sep 02 2025 | 89.3 | 87.34 | -2.47% | 90 | 87 |
| Mon Sep 01 2025 | 95 | 89.55 | -4.63% | 95 | 87.55 |
| Fri Aug 29 2025 | 94.34 | 93.9 | 0.70% | 94.34 | 93.9 |
| Thu Aug 28 2025 | 98.75 | 93.25 | -0.47% | 98.75 | 92.05 |
| Tue Aug 26 2025 | 97 | 93.69 | -5.36% | 97.5 | 93.5 |
| Mon Aug 25 2025 | 98 | 99 | 2.06% | 100.05 | 98 |
| Fri Aug 22 2025 | 96 | 97 | 1.21% | 100.5 | 96 |