Esprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 73 | 73 | -3.82% | 73 | 73 |
| Thu May 14 2026 | 73.5 | 75.9 | 4.56% | 75.9 | 73.5 |
| Wed May 13 2026 | 74 | 72.59 | -2.56% | 74 | 71.5 |
| Tue May 12 2026 | 71 | 74.5 | 3.47% | 75 | 69.5 |
| Mon May 11 2026 | 71 | 72 | 0.00% | 72 | 71 |
| Fri May 08 2026 | 72 | 72 | 2.86% | 72 | 72 |
| Thu May 07 2026 | 72.09 | 70 | -4.76% | 72.3 | 70 |
| Wed May 06 2026 | 72.5 | 73.5 | 4.12% | 74 | 71.5 |
| Tue May 05 2026 | 74.5 | 70.59 | -3.50% | 75.5 | 70.3 |
| Mon May 04 2026 | 65 | 73.15 | 12.28% | 73.69 | 62.59 |
