Esprit Stones share price history
ESPRIT
76.25
1.25 (1.67%)Last updated on 23 Feb, 2026 | 11:22 IST
BUYSELL
Free Demat with Zero AMC*
Esprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 76.2 | 76.25 | 1.67% | 76.5 | 76.2 |
| Fri Feb 20 2026 | 75.5 | 75 | 1.35% | 75.5 | 74.5 |
| Thu Feb 19 2026 | 76 | 74 | -4.52% | 76 | 72.75 |
| Wed Feb 18 2026 | 81 | 77.5 | -5.59% | 81 | 77 |
| Tue Feb 17 2026 | 82 | 82.09 | 0.42% | 83.5 | 72.25 |
| Mon Feb 16 2026 | 78 | 81.75 | 2.51% | 82.5 | 78 |
| Fri Feb 13 2026 | 83.55 | 79.75 | -6.45% | 83.55 | 78 |
| Thu Feb 12 2026 | 87 | 85.25 | -3.67% | 87 | 85 |
| Wed Feb 11 2026 | 89 | 88.5 | -1.60% | 89.9 | 88.5 |
| Tue Feb 10 2026 | 90.5 | 89.94 | 1.06% | 90.5 | 89.5 |
