Esprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 64 | 62.35 | -4.44% | 65 | 62 |
| Tue Sep 29 2026 | 63.25 | 65.25 | 5.24% | 66.8 | 63.25 |
| Mon Sep 28 2026 | 63 | 62 | -2.75% | 63 | 62 |
| Fri Sep 25 2026 | 65 | 63.75 | -1.92% | 65 | 63.75 |
| Wed Sep 23 2026 | 65 | 65 | -1.52% | 65 | 65 |
| Tue Sep 22 2026 | 65 | 66 | -0.38% | 66 | 65 |
| Mon Sep 21 2026 | 63 | 66.25 | 3.37% | 67 | 63 |
| Fri Sep 18 2026 | 62.25 | 64.09 | 5.93% | 64.25 | 62.25 |
| Thu Sep 17 2026 | 64 | 60.5 | -8.11% | 64 | 60.5 |
| Wed Sep 16 2026 | 63.25 | 65.84 | 6.19% | 65.84 | 63.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ESPRIT
