Esprit Stones share price history
ESPRIT
72
1.65 (-2.24%)Last updated on 20 Oct, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 74.25 | 72 | -2.24% | 74.25 | 72 |
| Fri Oct 17 2025 | 72.5 | 73.65 | 1.46% | 74 | 71.55 |
| Thu Oct 16 2025 | 72.4 | 72.59 | 0.26% | 74.94 | 72.4 |
| Wed Oct 15 2025 | 72.05 | 72.4 | 0.21% | 72.59 | 70.75 |
| Tue Oct 14 2025 | 76 | 72.25 | -6.83% | 76 | 71 |
| Mon Oct 13 2025 | 77.55 | 77.55 | -2.33% | 77.55 | 77.55 |
| Fri Oct 10 2025 | 73 | 79.4 | 10.37% | 81 | 72.5 |
| Thu Oct 09 2025 | 69.3 | 71.94 | 2.92% | 72 | 69.3 |
| Wed Oct 08 2025 | 70 | 69.9 | -2.24% | 72.9 | 69.9 |
| Tue Oct 07 2025 | 74.25 | 71.5 | -3.44% | 74.25 | 66.69 |