Esprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 66.25 | 67 | 3.08% | 67 | 64.5 |
| Tue Jun 23 2026 | 65.25 | 65 | -1.52% | 65.25 | 65 |
| Mon Jun 22 2026 | 66 | 66 | -2.22% | 66 | 66 |
| Fri Jun 19 2026 | 67.25 | 67.5 | 0.84% | 69.5 | 67 |
| Wed Jun 17 2026 | 66.75 | 66.94 | 2.75% | 66.94 | 66 |
| Tue Jun 16 2026 | 67 | 65.15 | -4.19% | 67 | 62.5 |
| Mon Jun 15 2026 | 67 | 68 | 2.64% | 68.5 | 67 |
| Fri Jun 12 2026 | 67.25 | 66.25 | -1.12% | 67.9 | 65 |
| Thu Jun 11 2026 | 68 | 67 | -0.74% | 68 | 67 |
| Wed Jun 10 2026 | 67.25 | 67.5 | 2.27% | 71.75 | 67 |
