ESDS Software Solution Share Price History

ESDS

IT Industry Large Cap

1675.379.70 (4.99%)

Last updated on 14 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

ESDS Software Solution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	1569	1675.3	5.00%	1675.3	1565.1
Tue Oct 13 2026	1571.09	1595.59	1.56%	1624.09	1523.9
Mon Oct 12 2026	1525	1571.09	4.87%	1573.09	1486.4
Fri Oct 09 2026	1422	1498.19	5.00%	1498.19	1355.59
Thu Oct 08 2026	1426.9	1426.9	5.00%	1426.9	1387.3
Wed Oct 07 2026	1359	1359	5.00%	1359	1309
Tue Oct 06 2026	1294.3	1294.3	-5.00%	1294.3	1294.3
Mon Oct 05 2026	1362.4	1362.4	-5.00%	1362.4	1362.4
Thu Oct 01 2026	1434.09	1434.09	-5.00%	1434.09	1434.09
Wed Sep 30 2026	1509.5	1509.5	-5.00%	1509.5	1509.5

1
2
3

ESDS Software Solution Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support