ESDS Software Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 1187.6 | 1187.6 | 5.00% | 1187.6 | 1187.6 |
| Mon Nov 02 2026 | 1144 | 1131.09 | -2.49% | 1148.19 | 1102 |
| Fri Oct 30 2026 | 1216 | 1160 | -5.00% | 1267 | 1160 |
| Thu Oct 29 2026 | 1279.8 | 1221 | -3.99% | 1287 | 1208.19 |
| Wed Oct 28 2026 | 1294 | 1271.69 | -0.92% | 1313.3 | 1252 |
| Tue Oct 27 2026 | 1301.09 | 1283.5 | -0.75% | 1357.8 | 1250 |
| Mon Oct 26 2026 | 1203.9 | 1293.19 | 4.99% | 1293.19 | 1170.19 |
| Fri Oct 23 2026 | 1231.69 | 1231.69 | -5.00% | 1231.69 | 1231.69 |
| Thu Oct 22 2026 | 1296.5 | 1296.5 | -5.00% | 1296.5 | 1296.5 |
| Wed Oct 21 2026 | 1436.5 | 1364.69 | -5.00% | 1459 | 1364.69 |
ESDS Software Solution Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ESDS
