ERP Soft Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 62.88 | 62.88 | 4.97% | 62.88 | 62.88 |
| Fri May 29 2026 | 59.9 | 59.9 | -4.92% | 59.9 | 59.9 |
| Wed May 27 2026 | 63 | 63 | 5.00% | 63 | 63 |
| Thu May 21 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Wed May 20 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Thu May 14 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Wed May 13 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Mon May 11 2026 | 60 | 60 | -2.44% | 60 | 60 |
| Fri May 08 2026 | 61.5 | 61.5 | 0.00% | 61.5 | 61.5 |
| Tue May 05 2026 | 60 | 61.5 | 4.24% | 61.5 | 60 |
