ERP Soft Systems share price history

ERPSOFT

IT IndustrySmall

99.95

5.25 (-4.99%)
Last updated on 18 Aug, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ERP Soft Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510999.95-4.98%10999.95
Mon Aug 11 2025105.19105.190.00%105.19105.19
Thu Aug 07 202597.94105.192.04%105.1997.94
Wed Aug 06 2025103.09103.090.00%103.09103.09
Tue Aug 05 2025102.84103.090.24%107.94102.84
Fri Aug 01 2025102.84102.840.00%102.84102.84
Wed Jul 30 2025102.84102.840.00%102.84102.84
Tue Jul 29 2025108.25102.84-5.00%108.25102.84
Mon Jul 28 2025108.69108.25-0.92%108.75108.25
Fri Jul 25 2025109.25109.25-4.95%109.25109.25