ERP Soft Systems share price history
ERPSOFT
93.65
0.45 (-0.48%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginERP Soft Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 93.65 | 93.65 | -0.47% | 93.65 | 93.65 |
| Thu Oct 16 2025 | 97.34 | 94.09 | -2.90% | 97.34 | 94.09 |
| Wed Oct 15 2025 | 96.9 | 96.9 | -5.00% | 96.9 | 96.9 |
| Tue Oct 14 2025 | 102 | 102 | 4.99% | 102 | 92.3 |
| Fri Oct 10 2025 | 97.15 | 97.15 | 0.00% | 97.15 | 97.15 |
| Tue Oct 07 2025 | 97.15 | 97.15 | 0.00% | 97.15 | 97.15 |
| Mon Oct 06 2025 | 97.15 | 97.15 | 4.97% | 97.15 | 97.15 |
| Fri Oct 03 2025 | 92.55 | 92.55 | -4.98% | 102.19 | 92.55 |
| Wed Oct 01 2025 | 97.4 | 97.4 | -4.98% | 97.4 | 97.4 |
| Tue Sep 30 2025 | 102.5 | 102.5 | 4.97% | 102.5 | 102.5 |