ERP Soft Systems Share Price History

ERPSOFT

IT Industry Small Cap

54.50.00 (0.00%)

Last updated on 6 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

ERP Soft Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	54.5	54.5	-4.39%	54.5	54.5
Wed Oct 28 2026	57	57	0.00%	57	57
Tue Oct 27 2026	57	57	-4.44%	57	57
Mon Oct 26 2026	59.65	59.65	-5.00%	59.65	59.65
Fri Oct 23 2026	62.79	62.79	4.67%	62.79	62.79
Mon Oct 19 2026	59.99	59.99	-0.02%	59.99	59.99
Fri Oct 16 2026	60	60	-3.23%	60	60
Thu Oct 15 2026	64.66	62	-4.59%	64.66	62
Wed Oct 14 2026	64.98	64.98	-5.00%	64.98	64.98
Tue Oct 13 2026	71.63	68.4	-5.00%	71.63	68.4

1
2
3
4
...
13

ERP Soft Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support