ERP Soft Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 61.5 | 61.5 | 0.00% | 61.5 | 61.5 |
| Tue May 05 2026 | 60 | 61.5 | 4.24% | 61.5 | 60 |
| Mon May 04 2026 | 59 | 59 | 0.00% | 59 | 59 |
| Thu Apr 30 2026 | 59 | 59 | 0.00% | 59 | 59 |
| Thu Apr 23 2026 | 61.95 | 59 | 0.00% | 61.95 | 59 |
| Mon Apr 20 2026 | 62 | 59 | -3.26% | 62 | 58 |
| Fri Apr 17 2026 | 55.86 | 60.99 | 3.74% | 60.99 | 55.86 |
| Thu Apr 16 2026 | 53.2 | 58.79 | 4.98% | 58.79 | 53.2 |
| Wed Apr 15 2026 | 55.54 | 56 | 1.82% | 56 | 55 |
| Mon Apr 13 2026 | 55 | 55 | 4.82% | 55 | 55 |
