ERP Soft Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 55.87 | 60.99 | 3.74% | 60.99 | 55.87 |
| Thu Apr 16 2026 | 53.2 | 58.79 | 4.98% | 58.79 | 53.2 |
| Wed Apr 15 2026 | 55.54 | 56 | 1.82% | 56 | 55 |
| Mon Apr 13 2026 | 55 | 55 | 4.82% | 55 | 55 |
| Wed Apr 08 2026 | 52.47 | 52.47 | 5.00% | 52.47 | 49.97 |
| Tue Apr 07 2026 | 49.97 | 49.97 | 5.00% | 49.97 | 49.97 |
| Mon Apr 06 2026 | 49.59 | 47.59 | -4.03% | 49.59 | 47.59 |
| Thu Apr 02 2026 | 47.27 | 49.59 | 4.91% | 49.59 | 47.27 |
| Wed Apr 01 2026 | 47.27 | 47.27 | 5.00% | 47.27 | 47.27 |
| Mon Mar 30 2026 | 45 | 45.02 | -4.84% | 45.02 | 45 |
