ERP Soft Systems share price history
ERPSOFT
68.4
0.00 (0.00%)Last updated on 17 Feb, 2026 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ERP Soft Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 68.4 | 68.4 | 0.00% | 68.4 | 68.4 |
| Wed Feb 11 2026 | 68.19 | 68.4 | 4.92% | 68.4 | 68.19 |
| Tue Feb 10 2026 | 65.19 | 65.19 | 0.00% | 65.19 | 65.19 |
| Mon Feb 09 2026 | 65.19 | 65.19 | 4.96% | 65.19 | 65.19 |
| Thu Feb 05 2026 | 62.11 | 62.11 | 0.00% | 62.11 | 62.11 |
| Wed Feb 04 2026 | 62.11 | 62.11 | 4.92% | 62.11 | 62.11 |
| Tue Feb 03 2026 | 59.2 | 59.2 | -0.50% | 59.2 | 59.2 |
| Sun Feb 01 2026 | 59.5 | 59.5 | -3.49% | 59.5 | 59.5 |
| Thu Jan 29 2026 | 59 | 61.65 | 0.00% | 61.65 | 59 |
| Wed Jan 28 2026 | 61.54 | 61.65 | -4.80% | 61.65 | 61.54 |
