ERP Soft Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 45.07 | 43 | -4.57% | 47.32 | 43 |
| Wed Mar 25 2026 | 43.9 | 45.06 | -2.51% | 48.52 | 43.9 |
| Tue Mar 24 2026 | 51.04 | 46.22 | -4.99% | 51.04 | 46.22 |
| Mon Mar 23 2026 | 48.65 | 48.65 | 4.98% | 48.65 | 48.65 |
| Fri Mar 20 2026 | 48.5 | 46.34 | 0.19% | 48.5 | 46.34 |
| Thu Mar 19 2026 | 46.25 | 46.25 | -4.15% | 46.25 | 46.25 |
| Wed Mar 18 2026 | 48.25 | 48.25 | 4.89% | 48.25 | 48.25 |
| Tue Mar 17 2026 | 46 | 46 | 4.88% | 46 | 46 |
| Mon Mar 16 2026 | 43.86 | 43.86 | 0.00% | 46 | 43.86 |
| Fri Mar 13 2026 | 45.25 | 43.86 | -2.96% | 45.25 | 42.93 |
