ERP Soft Systems share price history
ERPSOFT
97.65
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginERP Soft Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 97.65 | 97.65 | 0.00% | 97.65 | 97.65 |
| Thu Sep 25 2025 | 97.65 | 97.65 | 5.00% | 97.65 | 97.65 |
| Wed Sep 24 2025 | 92.65 | 93 | -4.62% | 96.44 | 92.65 |
| Tue Sep 23 2025 | 97.5 | 97.5 | -4.96% | 97.5 | 97.5 |
| Mon Sep 22 2025 | 102.59 | 102.59 | 0.00% | 102.59 | 102.59 |
| Wed Sep 17 2025 | 104.65 | 102.59 | 0.00% | 104.65 | 102.59 |
| Tue Sep 16 2025 | 102.59 | 102.59 | -5.01% | 102.59 | 102.59 |
| Wed Sep 10 2025 | 108.94 | 108 | -0.92% | 108.94 | 108 |
| Tue Sep 09 2025 | 109.44 | 109 | -2.37% | 109.44 | 109 |
| Mon Sep 08 2025 | 117.5 | 111.65 | -4.98% | 117.5 | 111.65 |