ERP Soft Systems share price history
ERPSOFT
100
4.10 (-3.94%)Last updated on 4 Dec, 2025 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginERP Soft Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 100 | 100 | -3.93% | 100 | 100 |
| Fri Nov 28 2025 | 104.09 | 104.09 | 0.32% | 104.09 | 104.09 |
| Thu Nov 27 2025 | 101.48 | 103.76 | 1.73% | 105 | 96.9 |
| Wed Nov 26 2025 | 102 | 102 | -0.97% | 102 | 102 |
| Tue Nov 25 2025 | 103 | 103 | 4.15% | 103 | 103 |
| Mon Nov 24 2025 | 98.94 | 98.9 | 0.00% | 98.94 | 98.9 |
| Fri Nov 21 2025 | 98.9 | 98.9 | -4.99% | 98.9 | 98.9 |
| Wed Nov 19 2025 | 104.09 | 104.09 | 0.00% | 104.09 | 104.09 |
| Tue Nov 18 2025 | 103.95 | 104.09 | 4.30% | 104.09 | 103.95 |
| Mon Nov 17 2025 | 99.27 | 99.8 | -4.50% | 103.44 | 99.27 |