ERP Soft Systems share price history
ERPSOFT
111.65
0.30 (-0.27%)Last updated on 8 Sep, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginERP Soft Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 117.5 | 111.65 | -0.26% | 117.5 | 111.65 |
| Wed Sep 03 2025 | 112 | 111.94 | 4.62% | 112 | 111.94 |
| Tue Sep 02 2025 | 108.94 | 107 | 3.08% | 108.94 | 105 |
| Mon Aug 25 2025 | 103.84 | 103.8 | -0.04% | 103.84 | 103.8 |
| Thu Aug 21 2025 | 103.84 | 103.84 | 4.95% | 103.84 | 103.84 |
| Wed Aug 20 2025 | 99.94 | 98.94 | -0.06% | 103 | 94.05 |
| Tue Aug 19 2025 | 99.44 | 99 | -4.43% | 99.44 | 98.44 |
| Mon Aug 18 2025 | 109 | 103.59 | -1.52% | 109 | 99.94 |
| Mon Aug 11 2025 | 105.19 | 105.19 | 0.00% | 105.19 | 105.19 |
| Thu Aug 07 2025 | 97.94 | 105.19 | 2.04% | 105.19 | 97.94 |