ERP Soft Systems share price history

ERPSOFT

62.69

0.31 (-0.49%)
Last updated on 13 Jan, 2026 | 15:20 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

ERP Soft Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 20266362.694.26%6362.69
Fri Jan 09 202660.260.13-4.56%61.2960
Thu Jan 08 202665.5963-4.55%65.5962.7
Wed Jan 07 202665.5966-4.35%6665.59
Tue Jan 06 20266969-4.89%6969
Mon Jan 05 20268072.55-4.83%8072.5
Fri Jan 02 202677.6976.23-4.94%77.6976.19
Thu Jan 01 202680.1980.190.24%80.1980.19
Wed Dec 31 20258380-4.19%8380
Tue Dec 30 202583.583.5-4.57%83.583.5