ERP Soft Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 68.73 | 68.73 | 0.00% | 68.73 | 68.73 |
| Tue Aug 04 2026 | 68.73 | 68.73 | 0.00% | 68.73 | 68.73 |
| Fri Jul 31 2026 | 68.73 | 68.73 | 5.01% | 68.73 | 68.73 |
| Tue Jul 28 2026 | 65.45 | 65.45 | 4.99% | 65.45 | 65.45 |
| Fri Jul 17 2026 | 62.34 | 62.34 | -5.00% | 62.34 | 62.34 |
| Thu Jul 16 2026 | 62.34 | 65.62 | 0.00% | 68.9 | 62.34 |
| Wed Jul 15 2026 | 62.34 | 65.62 | 0.00% | 65.62 | 62.34 |
| Tue Jul 14 2026 | 65.62 | 65.62 | 4.99% | 65.62 | 65.62 |
| Mon Jul 13 2026 | 62.5 | 62.5 | -0.60% | 62.5 | 62.5 |
| Fri Jul 03 2026 | 62.88 | 62.88 | 4.97% | 62.88 | 62.88 |
