ERP Soft Systems Share Price History

ERPSOFT

IT Industry Small Cap

602.00 (-3.23%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ERP Soft Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	60	60	-3.23%	60	60
Thu Oct 15 2026	64.66	62	-4.59%	64.66	62
Wed Oct 14 2026	64.98	64.98	-5.00%	64.98	64.98
Tue Oct 13 2026	71.63	68.4	-5.00%	71.63	68.4
Fri Oct 09 2026	72.72	72	0.00%	72.72	72
Wed Sep 30 2026	72	72	0.00%	72	72
Fri Sep 18 2026	72	72	0.00%	72	72
Wed Sep 09 2026	73.12	72	-1.04%	73.12	72
Tue Sep 08 2026	69	72.76	4.99%	72.76	69
Mon Sep 07 2026	69.3	69.3	5.00%	69.3	62.7

1
2
3
4
...
14

ERP Soft Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support