ERP Soft Systems share price history
ERPSOFT
62.69
0.31 (-0.49%)Last updated on 13 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ERP Soft Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 63 | 62.69 | 4.26% | 63 | 62.69 |
| Fri Jan 09 2026 | 60.2 | 60.13 | -4.56% | 61.29 | 60 |
| Thu Jan 08 2026 | 65.59 | 63 | -4.55% | 65.59 | 62.7 |
| Wed Jan 07 2026 | 65.59 | 66 | -4.35% | 66 | 65.59 |
| Tue Jan 06 2026 | 69 | 69 | -4.89% | 69 | 69 |
| Mon Jan 05 2026 | 80 | 72.55 | -4.83% | 80 | 72.5 |
| Fri Jan 02 2026 | 77.69 | 76.23 | -4.94% | 77.69 | 76.19 |
| Thu Jan 01 2026 | 80.19 | 80.19 | 0.24% | 80.19 | 80.19 |
| Wed Dec 31 2025 | 83 | 80 | -4.19% | 83 | 80 |
| Tue Dec 30 2025 | 83.5 | 83.5 | -4.57% | 83.5 | 83.5 |
