ERP Soft Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 50.07 | 50.07 | 0.02% | 50.07 | 50.07 |
| Fri Mar 06 2026 | 49 | 50.06 | 1.34% | 51.86 | 49 |
| Thu Mar 05 2026 | 49.4 | 49.4 | -5.00% | 49.4 | 49.4 |
| Wed Mar 04 2026 | 52 | 52 | -3.74% | 52 | 52 |
| Fri Feb 27 2026 | 56.15 | 54.02 | -3.79% | 56.15 | 54 |
| Thu Feb 26 2026 | 62.04 | 56.15 | -4.98% | 62.04 | 56.15 |
| Wed Feb 25 2026 | 59.09 | 59.09 | -4.69% | 59.09 | 59.09 |
| Tue Feb 24 2026 | 62 | 62 | 4.92% | 62 | 62 |
| Mon Feb 23 2026 | 59.09 | 59.09 | -4.29% | 59.09 | 59.09 |
| Fri Feb 20 2026 | 61.74 | 61.74 | -4.99% | 61.74 | 61.74 |
