ERP Soft Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 65.45 | 65.45 | 4.99% | 65.45 | 65.45 |
| Fri Jul 17 2026 | 62.34 | 62.34 | -5.00% | 62.34 | 62.34 |
| Thu Jul 16 2026 | 62.34 | 65.62 | 0.00% | 68.9 | 62.34 |
| Wed Jul 15 2026 | 62.34 | 65.62 | 0.00% | 65.62 | 62.34 |
| Tue Jul 14 2026 | 65.62 | 65.62 | 4.99% | 65.62 | 65.62 |
| Mon Jul 13 2026 | 62.5 | 62.5 | -0.60% | 62.5 | 62.5 |
| Fri Jul 03 2026 | 62.88 | 62.88 | 4.97% | 62.88 | 62.88 |
| Fri May 29 2026 | 59.9 | 59.9 | -4.92% | 59.9 | 59.9 |
| Wed May 27 2026 | 63 | 63 | 5.00% | 63 | 63 |
| Thu May 21 2026 | 60 | 60 | 0.00% | 60 | 60 |
