ERP Soft Systems share price history

ERPSOFT

IT IndustrySmall

105.2

0.00 (0.00%)
Last updated on 14 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ERP Soft Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 11 2025105.19105.190.00%105.19105.19
Thu Aug 07 202597.94105.192.04%105.1997.94
Wed Aug 06 2025103.09103.090.00%103.09103.09
Tue Aug 05 2025102.84103.090.24%107.94102.84
Fri Aug 01 2025102.84102.840.00%102.84102.84
Wed Jul 30 2025102.84102.840.00%102.84102.84
Tue Jul 29 2025108.25102.84-5.00%108.25102.84
Mon Jul 28 2025108.69108.25-0.92%108.75108.25
Fri Jul 25 2025109.25109.25-4.95%109.25109.25
Wed Jul 16 2025115114.94-0.05%115114.94