ERP Soft Systems share price history
ERPSOFT
103.6
0.00 (0.00%)Last updated on 10 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginERP Soft Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 103 | 103.6 | 0.01% | 103.6 | 103 |
| Thu Nov 06 2025 | 103.59 | 103.59 | 3.59% | 104.59 | 103.59 |
| Tue Nov 04 2025 | 100 | 100 | 4.17% | 100.09 | 100 |
| Mon Nov 03 2025 | 96 | 96 | 4.46% | 96 | 96 |
| Fri Oct 31 2025 | 89.55 | 91.9 | 2.62% | 91.9 | 89.15 |
| Thu Oct 30 2025 | 90 | 89.55 | 2.93% | 90 | 89.55 |
| Wed Oct 29 2025 | 87 | 87 | 0.00% | 87 | 87 |
| Tue Oct 28 2025 | 89.15 | 87 | -2.85% | 89.15 | 87 |
| Mon Oct 27 2025 | 93 | 89.55 | 1.02% | 93 | 89.5 |
| Fri Oct 24 2025 | 89 | 88.65 | -0.45% | 89 | 88.65 |