Eros International Media share price history
EROSMEDIA
7.89
0 (0.00%)Last updated on 30 Jun, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eros International Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 30 2025 | 7.88 | 7.88 | 4.93% | 7.88 | 7.8 |
| Mon Jun 23 2025 | 7.09 | 7.51 | 3.87% | 7.59 | 7.09 |
| Mon Jun 16 2025 | 7.09 | 7.23 | 4.78% | 7.25 | 6.76 |
| Mon Jun 09 2025 | 6.94 | 6.9 | 4.39% | 6.94 | 6.69 |
| Mon Jun 02 2025 | 6.61 | 6.61 | 4.92% | 6.61 | 6.61 |
| Mon May 26 2025 | 6.3 | 6.3 | 5.00% | 6.3 | 6.3 |
| Mon May 19 2025 | 5.94 | 6 | 5.08% | 6 | 5.51 |
| Mon May 12 2025 | 5.48 | 5.71 | -0.87% | 6 | 5.48 |
| Mon May 05 2025 | 5.76 | 5.76 | -5.11% | 5.76 | 5.76 |
| Mon Apr 28 2025 | 6.07 | 6.07 | -4.86% | 6.69 | 6.07 |
