Eris Lifesciences share price history
ERIS
1544.1
7.90 (-0.51%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1563.5 | 1544.1 | -0.51% | 1563.5 | 1542 |
| Tue Dec 23 2025 | 1572 | 1552 | -0.75% | 1575.5 | 1542.59 |
| Mon Dec 22 2025 | 1565.09 | 1563.8 | -0.50% | 1583.5 | 1557.3 |
| Fri Dec 19 2025 | 1554.8 | 1571.59 | 1.26% | 1582.4 | 1552.5 |
| Thu Dec 18 2025 | 1564.69 | 1552.09 | -0.81% | 1565 | 1549.09 |
| Wed Dec 17 2025 | 1551.5 | 1564.69 | 0.51% | 1574.9 | 1548 |
| Tue Dec 16 2025 | 1594.69 | 1556.8 | -1.87% | 1594.69 | 1549.8 |
| Mon Dec 15 2025 | 1572.19 | 1586.4 | 0.90% | 1592 | 1566.59 |
| Fri Dec 12 2025 | 1590.8 | 1572.19 | -1.16% | 1597.9 | 1564.5 |
| Thu Dec 11 2025 | 1609 | 1590.59 | -1.16% | 1609 | 1576 |
