Eris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1341.5 | 1321.1 | -2.26% | 1353 | 1310 |
| Thu Mar 12 2026 | 1349 | 1351.59 | 0.17% | 1359 | 1327.9 |
| Wed Mar 11 2026 | 1354 | 1349.3 | -0.13% | 1361.4 | 1345 |
| Tue Mar 10 2026 | 1344.9 | 1351.09 | 1.71% | 1358.19 | 1327 |
| Mon Mar 09 2026 | 1330 | 1328.4 | -2.37% | 1355 | 1300.59 |
| Fri Mar 06 2026 | 1365 | 1360.69 | -0.69% | 1369.19 | 1356 |
| Thu Mar 05 2026 | 1375 | 1370.19 | 0.89% | 1375.9 | 1354.5 |
| Wed Mar 04 2026 | 1350 | 1358.09 | -0.17% | 1375 | 1340.59 |
| Mon Mar 02 2026 | 1341.09 | 1360.4 | 0.15% | 1371.8 | 1316.09 |
| Fri Feb 27 2026 | 1368.3 | 1358.3 | -0.20% | 1377.5 | 1352.3 |
Eris Lifesciences Associated Pages
