Eris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1382.1 | 1354.7 | -1.49% | 1387.9 | 1345 |
| Thu Jul 30 2026 | 1420 | 1375.19 | -3.60% | 1420 | 1346 |
| Wed Jul 29 2026 | 1397 | 1426.5 | 2.57% | 1441.9 | 1383.9 |
| Tue Jul 28 2026 | 1403.5 | 1390.8 | -0.90% | 1412.9 | 1383 |
| Mon Jul 27 2026 | 1399 | 1403.5 | 0.21% | 1414 | 1386.09 |
| Fri Jul 24 2026 | 1375.09 | 1400.59 | 0.36% | 1409 | 1373 |
| Thu Jul 23 2026 | 1430.09 | 1395.59 | -3.12% | 1454.8 | 1390 |
| Wed Jul 22 2026 | 1469.9 | 1440.59 | -2.00% | 1469.9 | 1430 |
| Tue Jul 21 2026 | 1464 | 1470 | 0.46% | 1475 | 1445 |
| Mon Jul 20 2026 | 1455.4 | 1463.3 | 0.54% | 1472.8 | 1432.09 |
Eris Lifesciences Associated Pages
