Eris Lifesciences share price history
ERIS
1711.5
52.10 (-2.95%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1716 | 1711.5 | -1.02% | 1738.2 | 1699.9 |
| Fri Sep 05 2025 | 1763.59 | 1729.09 | -1.96% | 1763.59 | 1723.09 |
| Thu Sep 04 2025 | 1792.9 | 1763.59 | -0.92% | 1797.59 | 1745.5 |
| Wed Sep 03 2025 | 1774.8 | 1779.9 | 0.50% | 1799 | 1751 |
| Tue Sep 02 2025 | 1764 | 1771 | -0.07% | 1783.59 | 1761 |
| Mon Sep 01 2025 | 1795 | 1772.19 | -1.56% | 1810.8 | 1754.5 |
| Fri Aug 29 2025 | 1784.5 | 1800.19 | 0.43% | 1807 | 1776.3 |
| Thu Aug 28 2025 | 1808 | 1792.5 | -0.51% | 1812.69 | 1764.9 |
| Tue Aug 26 2025 | 1796.8 | 1801.69 | 0.27% | 1818.8 | 1780.5 |
| Mon Aug 25 2025 | 1731 | 1796.8 | 1.59% | 1804 | 1730.5 |