Eris Lifesciences share price history
ERIS
1621.3
35.40 (2.23%)Last updated on 1 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1585 | 1621.3 | 2.23% | 1622 | 1584.9 |
| Tue Sep 30 2025 | 1580 | 1585.9 | 0.49% | 1597.09 | 1569.09 |
| Mon Sep 29 2025 | 1585.5 | 1578.09 | -0.47% | 1603.5 | 1566 |
| Fri Sep 26 2025 | 1600 | 1585.5 | -2.50% | 1624.8 | 1578 |
| Thu Sep 25 2025 | 1635 | 1626.09 | -0.05% | 1652.19 | 1616 |
| Wed Sep 24 2025 | 1634.9 | 1626.9 | -0.49% | 1644.4 | 1620 |
| Tue Sep 23 2025 | 1644.09 | 1634.9 | -0.33% | 1649.4 | 1630 |
| Mon Sep 22 2025 | 1636.09 | 1640.3 | 0.04% | 1657.9 | 1621.19 |
| Fri Sep 19 2025 | 1642.5 | 1639.59 | 0.21% | 1691 | 1626.4 |
| Thu Sep 18 2025 | 1643 | 1636.09 | -0.76% | 1650 | 1606.3 |