Eris Lifesciences share price history

ERIS

1585.5

10.90 (-0.68%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Eris Lifesciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202515851585.5-0.68%16091579.6
Fri Oct 17 202515711596.40.59%1609.31571
Thu Oct 16 2025158515870.18%15951575
Wed Oct 15 202515981584.09-0.96%1618.191575.09
Tue Oct 14 202516181599.4-0.66%1618.591573.3
Mon Oct 13 202515921610.090.88%1618.31579.9
Fri Oct 10 2025159915960.23%1614.51588.4
Thu Oct 09 202516151592.4-0.52%1617.91585.59
Wed Oct 08 202515921600.80.16%1607.81584
Tue Oct 07 20251615.691598.19-0.56%1628.81587.3