Eris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1376.4 | 1357.6 | -1.37% | 1385 | 1350.2 |
| Mon May 11 2026 | 1412.8 | 1376.4 | -0.70% | 1419.5 | 1367.09 |
| Fri May 08 2026 | 1383 | 1386.09 | 0.21% | 1410 | 1381.59 |
| Thu May 07 2026 | 1382 | 1383.19 | 0.82% | 1395.59 | 1374 |
| Wed May 06 2026 | 1360 | 1371.9 | 0.97% | 1384.09 | 1358.09 |
| Tue May 05 2026 | 1353.69 | 1358.69 | 0.38% | 1364.9 | 1350.69 |
| Mon May 04 2026 | 1322.9 | 1353.59 | 2.32% | 1356.5 | 1322.9 |
| Thu Apr 30 2026 | 1317.9 | 1322.9 | 0.51% | 1337.19 | 1308 |
| Wed Apr 29 2026 | 1335 | 1316.19 | -0.86% | 1361.8 | 1307 |
| Tue Apr 28 2026 | 1359 | 1327.59 | -2.25% | 1359 | 1200 |
Eris Lifesciences Associated Pages
