Eris Lifesciences share price history
ERIS
1559.9
1.30 (-0.08%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1566 | 1559.9 | -0.08% | 1569.3 | 1545.1 |
| Wed Dec 03 2025 | 1559 | 1561.19 | -0.54% | 1578 | 1545.09 |
| Tue Dec 02 2025 | 1567.3 | 1569.69 | -0.75% | 1584.3 | 1560.09 |
| Mon Dec 01 2025 | 1586 | 1581.5 | -0.87% | 1603.8 | 1574 |
| Fri Nov 28 2025 | 1624.5 | 1595.4 | -1.05% | 1624.5 | 1589.9 |
| Thu Nov 27 2025 | 1622.5 | 1612.3 | -0.27% | 1635.69 | 1602.09 |
| Wed Nov 26 2025 | 1652.09 | 1616.59 | -2.15% | 1652.09 | 1604 |
| Tue Nov 25 2025 | 1700 | 1652.09 | -1.89% | 1700 | 1630 |
| Mon Nov 24 2025 | 1660.19 | 1684 | 1.08% | 1697.4 | 1640 |
| Fri Nov 21 2025 | 1667.5 | 1666 | -0.22% | 1679.19 | 1638.5 |