Eris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1305 | 1332.1 | 1.67% | 1338.9 | 1280 |
| Wed Apr 01 2026 | 1312.9 | 1310.19 | 1.00% | 1350.59 | 1281.69 |
| Mon Mar 30 2026 | 1339 | 1297.19 | -3.26% | 1339 | 1276.69 |
| Fri Mar 27 2026 | 1336 | 1340.9 | 0.36% | 1357 | 1303.9 |
| Wed Mar 25 2026 | 1293.5 | 1336.09 | 4.27% | 1350.59 | 1282 |
| Tue Mar 24 2026 | 1271.8 | 1281.4 | 0.82% | 1297.09 | 1265.69 |
| Mon Mar 23 2026 | 1291.69 | 1271 | -1.08% | 1295 | 1236 |
| Fri Mar 20 2026 | 1288 | 1284.9 | -0.10% | 1310 | 1267.4 |
| Thu Mar 19 2026 | 1301.4 | 1286.19 | -1.67% | 1309.8 | 1281.09 |
| Wed Mar 18 2026 | 1279 | 1308.09 | 2.16% | 1317.8 | 1272.59 |
Eris Lifesciences Associated Pages
