Eris Lifesciences Share Price History

ERIS

Healthcare Large Cap

1277.82.70 (0.21%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Eris Lifesciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	1275.1	1277.8	0.21%	1291	1254.2
Wed Nov 11 2026	1277.3	1275.09	1.07%	1281.5	1246.09
Mon Nov 09 2026	1250	1261.59	0.71%	1278.09	1250
Sun Nov 08 2026	1241.8	1252.69	1.51%	1272.9	1231
Fri Nov 06 2026	1234.69	1234.09	0.34%	1237.9	1216.09
Thu Nov 05 2026	1235	1229.9	1.23%	1240.8	1215.09
Wed Nov 04 2026	1183	1215	3.17%	1220.09	1178.19
Tue Nov 03 2026	1162.09	1177.69	1.51%	1183	1159.3
Mon Nov 02 2026	1160	1160.19	0.33%	1186.9	1150.59
Fri Oct 30 2026	1163	1156.4	-0.62%	1174.69	1148

1
2
3
4
...
25

Eris Lifesciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support