Eris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 1460 | 1463.6 | 0.84% | 1468 | 1426 |
| Wed Apr 15 2026 | 1408.59 | 1451.4 | 4.41% | 1458 | 1388.19 |
| Mon Apr 13 2026 | 1350.8 | 1390.09 | 1.36% | 1402.8 | 1331.9 |
| Fri Apr 10 2026 | 1381 | 1371.4 | 0.54% | 1388 | 1354.09 |
| Thu Apr 09 2026 | 1344 | 1364.09 | 1.04% | 1376.19 | 1327.19 |
| Wed Apr 08 2026 | 1331 | 1350 | 2.63% | 1355 | 1310.09 |
| Tue Apr 07 2026 | 1311 | 1315.4 | -1.05% | 1330.69 | 1296.8 |
| Mon Apr 06 2026 | 1332 | 1329.3 | -0.21% | 1358.69 | 1281.8 |
| Thu Apr 02 2026 | 1305 | 1332.09 | 1.67% | 1338.9 | 1280 |
| Wed Apr 01 2026 | 1312.9 | 1310.19 | 1.00% | 1350.59 | 1281.69 |
Eris Lifesciences Associated Pages
