Eris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1126.6 | 1095.5 | -2.29% | 1126.6 | 1087.9 |
| Thu Oct 22 2026 | 1128 | 1121.19 | -1.33% | 1145.09 | 1111.59 |
| Wed Oct 21 2026 | 1120.4 | 1136.3 | 1.42% | 1149.9 | 1112.9 |
| Mon Oct 19 2026 | 1144.4 | 1120.4 | -2.10% | 1148 | 1111.09 |
| Fri Oct 16 2026 | 1144 | 1144.4 | -0.38% | 1155.9 | 1130.59 |
| Thu Oct 15 2026 | 1152.5 | 1148.8 | -0.07% | 1157.59 | 1143.19 |
| Wed Oct 14 2026 | 1148.9 | 1149.59 | -0.02% | 1165.9 | 1137.9 |
| Tue Oct 13 2026 | 1155 | 1149.8 | -0.63% | 1158.69 | 1142.19 |
| Mon Oct 12 2026 | 1165 | 1157.09 | -1.16% | 1185.5 | 1150 |
| Fri Oct 09 2026 | 1155 | 1170.69 | 1.35% | 1181.5 | 1150 |
Eris Lifesciences Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ERIS
