Eris Lifesciences share price history
ERIS
1342.4
14.00 (1.05%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Eris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1325 | 1342.4 | 1.05% | 1348.6 | 1316.2 |
| Thu Feb 19 2026 | 1344.59 | 1328.4 | -1.20% | 1351.09 | 1320 |
| Wed Feb 18 2026 | 1336 | 1344.59 | 0.78% | 1352 | 1328 |
| Tue Feb 17 2026 | 1370 | 1334.19 | -2.21% | 1379 | 1325.69 |
| Mon Feb 16 2026 | 1400 | 1364.4 | -3.54% | 1400 | 1338.3 |
| Fri Feb 13 2026 | 1511 | 1414.4 | -6.36% | 1511 | 1389.9 |
| Thu Feb 12 2026 | 1470 | 1510.4 | 2.80% | 1529 | 1462 |
| Wed Feb 11 2026 | 1472.69 | 1469.19 | 0.26% | 1480.4 | 1450 |
| Tue Feb 10 2026 | 1470 | 1465.4 | -0.50% | 1486 | 1450 |
| Mon Feb 09 2026 | 1431 | 1472.69 | 2.91% | 1478.9 | 1427.3 |
Eris Lifesciences Associated Pages
