Eris Lifesciences share price history
ERIS
1468.5
25.80 (-1.73%)Last updated on 14 Jan, 2026 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1477.1 | 1468.5 | -1.73% | 1480.8 | 1464.8 |
| Mon Jan 12 2026 | 1496 | 1494.3 | -0.96% | 1505 | 1472 |
| Fri Jan 09 2026 | 1542.5 | 1508.8 | -1.67% | 1549 | 1500.59 |
| Thu Jan 08 2026 | 1553.9 | 1534.4 | -1.25% | 1563 | 1529.09 |
| Wed Jan 07 2026 | 1550 | 1553.9 | 0.12% | 1561.9 | 1525 |
| Tue Jan 06 2026 | 1550 | 1552 | 0.65% | 1556.59 | 1532.69 |
| Mon Jan 05 2026 | 1533.5 | 1542 | 0.55% | 1561.9 | 1490.69 |
| Fri Jan 02 2026 | 1493.09 | 1533.5 | 2.14% | 1544.9 | 1493.09 |
| Thu Jan 01 2026 | 1517 | 1501.4 | -0.28% | 1517 | 1488.8 |
| Wed Dec 31 2025 | 1505 | 1505.59 | 0.36% | 1515 | 1484.09 |
