Eris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1376 | 1352.8 | -1.69% | 1384.2 | 1338.4 |
| Tue Apr 21 2026 | 1445 | 1376 | -3.94% | 1450.4 | 1339.09 |
| Mon Apr 20 2026 | 1445.5 | 1432.4 | -0.91% | 1460 | 1417.3 |
| Fri Apr 17 2026 | 1452 | 1445.5 | -1.36% | 1472.9 | 1440.09 |
| Thu Apr 16 2026 | 1460 | 1465.5 | 0.97% | 1478 | 1426 |
| Wed Apr 15 2026 | 1408.59 | 1451.4 | 4.41% | 1458 | 1388.19 |
| Mon Apr 13 2026 | 1350.8 | 1390.09 | 1.36% | 1402.8 | 1331.9 |
| Fri Apr 10 2026 | 1381 | 1371.4 | 0.54% | 1388 | 1354.09 |
| Thu Apr 09 2026 | 1344 | 1364.09 | 1.04% | 1376.19 | 1327.19 |
| Wed Apr 08 2026 | 1331 | 1350 | 2.63% | 1355 | 1310.09 |
Eris Lifesciences Associated Pages
