Eris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1181.3 | 1189.8 | -0.18% | 1200 | 1162.9 |
| Wed Sep 30 2026 | 1225.3 | 1191.9 | -2.25% | 1226.3 | 1180.8 |
| Tue Sep 29 2026 | 1231 | 1219.3 | -1.38% | 1293 | 1180.09 |
| Mon Sep 28 2026 | 1258 | 1236.3 | -1.80% | 1269.5 | 1231.09 |
| Fri Sep 25 2026 | 1275 | 1258.9 | -1.23% | 1280.9 | 1255 |
| Thu Sep 24 2026 | 1266 | 1274.59 | 0.37% | 1284.09 | 1264.5 |
| Wed Sep 23 2026 | 1271.19 | 1269.9 | -0.10% | 1285.69 | 1265.09 |
| Tue Sep 22 2026 | 1295.5 | 1271.19 | -1.86% | 1300 | 1263.59 |
| Mon Sep 21 2026 | 1321.3 | 1295.3 | -1.97% | 1330.9 | 1291 |
| Fri Sep 18 2026 | 1315.09 | 1321.3 | 0.81% | 1355.09 | 1303.09 |
Eris Lifesciences Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ERIS
