Eris Lifesciences share price history
ERIS
1586.4
5.40 (-0.34%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1598 | 1586.4 | -0.34% | 1598.3 | 1583.9 |
| Mon Nov 10 2025 | 1598 | 1591.8 | -0.15% | 1604.9 | 1579.69 |
| Fri Nov 07 2025 | 1591.3 | 1594.19 | 0.55% | 1639 | 1566.59 |
| Thu Nov 06 2025 | 1602 | 1585.4 | -0.97% | 1609.8 | 1581 |
| Tue Nov 04 2025 | 1605 | 1601 | 0.23% | 1612 | 1585.19 |
| Mon Nov 03 2025 | 1602 | 1597.3 | 0.35% | 1629 | 1573.19 |
| Fri Oct 31 2025 | 1627.69 | 1591.69 | -1.74% | 1628.3 | 1582.19 |
| Thu Oct 30 2025 | 1629.8 | 1619.9 | -0.59% | 1631.8 | 1605.9 |
| Wed Oct 29 2025 | 1628.4 | 1629.59 | 0.07% | 1637 | 1616.5 |
| Tue Oct 28 2025 | 1627.8 | 1628.4 | 0.04% | 1660 | 1598.8 |