Eris Lifesciences share price history
ERIS
1585.5
10.90 (-0.68%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1585 | 1585.5 | -0.68% | 1609 | 1579.6 |
| Fri Oct 17 2025 | 1571 | 1596.4 | 0.59% | 1609.3 | 1571 |
| Thu Oct 16 2025 | 1585 | 1587 | 0.18% | 1595 | 1575 |
| Wed Oct 15 2025 | 1598 | 1584.09 | -0.96% | 1618.19 | 1575.09 |
| Tue Oct 14 2025 | 1618 | 1599.4 | -0.66% | 1618.59 | 1573.3 |
| Mon Oct 13 2025 | 1592 | 1610.09 | 0.88% | 1618.3 | 1579.9 |
| Fri Oct 10 2025 | 1599 | 1596 | 0.23% | 1614.5 | 1588.4 |
| Thu Oct 09 2025 | 1615 | 1592.4 | -0.52% | 1617.9 | 1585.59 |
| Wed Oct 08 2025 | 1592 | 1600.8 | 0.16% | 1607.8 | 1584 |
| Tue Oct 07 2025 | 1615.69 | 1598.19 | -0.56% | 1628.8 | 1587.3 |