Eris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1416.1 | 1431.2 | 0.08% | 1442.8 | 1416.1 |
| Thu Jul 09 2026 | 1416 | 1430 | 0.99% | 1439.9 | 1404.19 |
| Wed Jul 08 2026 | 1433 | 1416 | -1.33% | 1436.8 | 1395 |
| Tue Jul 07 2026 | 1455 | 1435.09 | -0.99% | 1455 | 1425 |
| Mon Jul 06 2026 | 1431 | 1449.4 | 1.28% | 1453 | 1410.09 |
| Fri Jul 03 2026 | 1455.9 | 1431.09 | -1.21% | 1465 | 1424.59 |
| Thu Jul 02 2026 | 1450 | 1448.69 | 0.16% | 1464.9 | 1435 |
| Wed Jul 01 2026 | 1448.4 | 1446.4 | 0.90% | 1458 | 1420 |
| Tue Jun 30 2026 | 1401.4 | 1433.5 | 1.98% | 1447.9 | 1401 |
| Mon Jun 29 2026 | 1455 | 1405.69 | -3.65% | 1455.9 | 1391.69 |
Eris Lifesciences Associated Pages
