Eris Lifesciences share price history

ERIS

1732.4

47.90 (2.84%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Eris Lifesciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251753.11732.42.84%18201690
Thu Aug 14 20251674.81684.50.58%17001664
Wed Aug 13 202516801674.8-0.27%1690.41667.8
Tue Aug 12 202517101679.4-2.55%1717.31665.3
Mon Aug 11 20251709.91723.3-0.11%1745.51630
Fri Aug 08 20251688.091725.191.81%1745.91680
Thu Aug 07 202517301694.59-1.75%17301671.9
Wed Aug 06 20251820.31724.8-4.61%18481680
Tue Aug 05 202518121808.090.28%1855.591753.9
Mon Aug 04 202518151803.09-0.29%1817.91757.09