| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1688.1 | 1710 | 0.91% | 1745.9 | 1680 |
| Thu Aug 07 2025 | 1730 | 1694.59 | -1.75% | 1730 | 1671.9 |
| Wed Aug 06 2025 | 1820.3 | 1724.8 | -4.61% | 1848 | 1680 |
| Tue Aug 05 2025 | 1812 | 1808.09 | 0.28% | 1855.59 | 1753.9 |
| Mon Aug 04 2025 | 1815 | 1803.09 | -0.29% | 1817.9 | 1757.09 |
| Fri Aug 01 2025 | 1808.4 | 1808.4 | 0.53% | 1850 | 1793.9 |
| Thu Jul 31 2025 | 1811.09 | 1798.9 | -0.97% | 1831 | 1787.19 |
| Wed Jul 30 2025 | 1783.19 | 1816.59 | 1.37% | 1885 | 1783.19 |
| Tue Jul 29 2025 | 1781.9 | 1792.09 | 0.79% | 1800 | 1746.09 |
| Mon Jul 28 2025 | 1811 | 1778 | -1.10% | 1848.9 | 1757.5 |