| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1753.1 | 1732.4 | 2.84% | 1820 | 1690 |
| Thu Aug 14 2025 | 1674.8 | 1684.5 | 0.58% | 1700 | 1664 |
| Wed Aug 13 2025 | 1680 | 1674.8 | -0.27% | 1690.4 | 1667.8 |
| Tue Aug 12 2025 | 1710 | 1679.4 | -2.55% | 1717.3 | 1665.3 |
| Mon Aug 11 2025 | 1709.9 | 1723.3 | -0.11% | 1745.5 | 1630 |
| Fri Aug 08 2025 | 1688.09 | 1725.19 | 1.81% | 1745.9 | 1680 |
| Thu Aug 07 2025 | 1730 | 1694.59 | -1.75% | 1730 | 1671.9 |
| Wed Aug 06 2025 | 1820.3 | 1724.8 | -4.61% | 1848 | 1680 |
| Tue Aug 05 2025 | 1812 | 1808.09 | 0.28% | 1855.59 | 1753.9 |
| Mon Aug 04 2025 | 1815 | 1803.09 | -0.29% | 1817.9 | 1757.09 |