Eris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1400 | 1378.4 | -1.47% | 1413 | 1368.8 |
| Fri May 29 2026 | 1350.8 | 1399 | 3.57% | 1403 | 1350.8 |
| Wed May 27 2026 | 1362.19 | 1350.8 | -0.78% | 1374.9 | 1350 |
| Tue May 26 2026 | 1354.9 | 1361.4 | 0.58% | 1370 | 1323.09 |
| Mon May 25 2026 | 1344.9 | 1353.5 | 0.72% | 1358 | 1339.19 |
| Fri May 22 2026 | 1394 | 1343.8 | -3.04% | 1397.9 | 1341.09 |
| Thu May 21 2026 | 1489.09 | 1385.9 | -4.96% | 1530 | 1372.3 |
| Wed May 20 2026 | 1345 | 1458.19 | 9.13% | 1495 | 1340.09 |
| Tue May 19 2026 | 1340.8 | 1336.19 | -0.34% | 1356.4 | 1322 |
| Mon May 18 2026 | 1371.09 | 1340.8 | -2.20% | 1385 | 1331 |
Eris Lifesciences Associated Pages
