Eris Lifesciences share price history
ERIS
1447
26.90 (-1.83%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eris Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1470 | 1447 | -1.83% | 1474 | 1441.1 |
| Wed Jan 14 2026 | 1477.09 | 1473.9 | -0.22% | 1480.8 | 1464.19 |
| Tue Jan 13 2026 | 1506.69 | 1477.09 | -1.15% | 1506.69 | 1466.9 |
| Mon Jan 12 2026 | 1496 | 1494.3 | -0.96% | 1505 | 1472 |
| Fri Jan 09 2026 | 1542.5 | 1508.8 | -1.67% | 1549 | 1500.59 |
| Thu Jan 08 2026 | 1553.9 | 1534.4 | -1.25% | 1563 | 1529.09 |
| Wed Jan 07 2026 | 1550 | 1553.9 | 0.12% | 1561.9 | 1525 |
| Tue Jan 06 2026 | 1550 | 1552 | 0.65% | 1556.59 | 1532.69 |
| Mon Jan 05 2026 | 1533.5 | 1542 | 0.55% | 1561.9 | 1490.69 |
| Fri Jan 02 2026 | 1493.09 | 1533.5 | 2.14% | 1544.9 | 1493.09 |
