Equilateral Enterprises share price history
EQUILATERA
26.48
0.98 (3.84%)Last updated on 24 Dec, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Equilateral Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25.62 | 26.48 | 3.84% | 26.49 | 24.23 |
| Tue Dec 23 2025 | 25.5 | 25.5 | 3.91% | 25.5 | 25.5 |
| Fri Dec 19 2025 | 23 | 24.54 | 2.25% | 25.2 | 22.79 |
| Thu Dec 18 2025 | 23.7 | 24 | -3.81% | 24 | 23.7 |
| Wed Dec 17 2025 | 25 | 24.95 | -4.95% | 25 | 24.95 |
| Tue Dec 16 2025 | 26.25 | 26.25 | -2.02% | 26.25 | 26.25 |
| Mon Dec 15 2025 | 26.71 | 26.79 | -0.22% | 27.95 | 26.71 |
| Fri Dec 12 2025 | 26.72 | 26.85 | -0.04% | 26.85 | 26.72 |
| Thu Dec 11 2025 | 26.2 | 26.86 | 1.97% | 26.95 | 26.2 |
| Wed Dec 10 2025 | 26.44 | 26.34 | 4.57% | 26.44 | 24 |
