Equilateral Enterprises share price history
EQUILATERA
20.25
0.01 (-0.05%)Last updated on 13 Feb, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Equilateral Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 19.25 | 20.25 | -0.05% | 20.26 | 19.25 |
| Thu Feb 12 2026 | 19.85 | 20.26 | 2.07% | 20.81 | 18.86 |
| Wed Feb 11 2026 | 19.85 | 19.85 | -4.93% | 19.85 | 19.85 |
| Tue Feb 10 2026 | 20.88 | 20.88 | -4.96% | 20.88 | 20.88 |
| Mon Feb 09 2026 | 20 | 21.97 | 4.87% | 21.97 | 19.92 |
| Fri Feb 06 2026 | 21 | 20.95 | -4.34% | 21.1 | 20.81 |
| Wed Feb 04 2026 | 22 | 21.9 | -0.45% | 22 | 21.9 |
| Tue Feb 03 2026 | 22 | 22 | 0.55% | 22 | 22 |
| Mon Feb 02 2026 | 22 | 21.88 | -0.55% | 22 | 21.88 |
| Sun Feb 01 2026 | 22 | 22 | 0.50% | 22 | 22 |
