| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 22.12 | 22.12 | -0.49% | 22.12 | 22.12 |
| Thu Aug 07 2025 | 21.88 | 22.23 | -3.47% | 24.17 | 21.88 |
| Wed Aug 06 2025 | 20.86 | 23.03 | 4.92% | 23.04 | 20.86 |
| Tue Aug 05 2025 | 22.86 | 21.95 | -3.98% | 22.86 | 21.71 |
| Fri Aug 01 2025 | 21.1 | 22.86 | 4.96% | 22.86 | 21.1 |
| Thu Jul 31 2025 | 23.87 | 21.78 | -4.26% | 23.87 | 21.64 |
| Wed Jul 30 2025 | 22.35 | 22.75 | -3.27% | 24.69 | 22.35 |
| Tue Jul 29 2025 | 24.75 | 23.52 | -4.97% | 24.75 | 23.52 |
| Mon Jul 28 2025 | 23.87 | 24.75 | -1.47% | 24.75 | 23.87 |
| Fri Jul 25 2025 | 25.12 | 25.12 | -5.03% | 25.12 | 25.12 |