Equilateral Enterprises Share Price History

EQUILATERA

Miscellaneous Small Cap

8.450.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Equilateral Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	8.89	8.44	-5.06%	8.89	8.44
Fri Oct 09 2026	8.07	8.89	4.59%	8.92	8.07
Thu Oct 08 2026	8.51	8.5	4.94%	8.51	8.5
Wed Oct 07 2026	8.03	8.1	-3.91%	8.1	8.03
Mon Oct 05 2026	8.43	8.43	-0.47%	8.43	8.43
Tue Sep 29 2026	8.47	8.47	0.00%	8.47	8.47
Mon Sep 28 2026	8.14	8.47	-1.05%	8.47	8.14
Tue Sep 22 2026	8.56	8.56	0.00%	8.56	8.56
Wed Sep 16 2026	8.8	8.56	-5.10%	9.47	8.56
Tue Sep 15 2026	9.02	9.02	0.22%	9.02	9.02

1
2
3
4
...
19

Equilateral Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support