Equilateral Enterprises share price history
EQUILATERA
29
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEquilateral Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 29 | 29 | 0.21% | 29 | 29 |
| Tue Nov 04 2025 | 29.1 | 28.94 | 4.14% | 29.1 | 28.94 |
| Mon Nov 03 2025 | 27.79 | 27.79 | -4.99% | 27.79 | 27.79 |
| Fri Oct 31 2025 | 28.75 | 29.25 | 1.74% | 29.25 | 28.75 |
| Thu Oct 30 2025 | 28.72 | 28.75 | -0.79% | 28.75 | 28.72 |
| Wed Oct 29 2025 | 29.75 | 28.98 | -1.06% | 29.75 | 28.89 |
| Tue Oct 28 2025 | 29 | 29.29 | 4.79% | 29.29 | 29 |
| Fri Oct 24 2025 | 28.35 | 27.95 | -1.86% | 28.64 | 27.95 |
| Thu Oct 23 2025 | 28.48 | 28.48 | -0.80% | 28.48 | 28.48 |
| Tue Oct 21 2025 | 29.14 | 28.71 | -1.48% | 29.14 | 28.71 |