Equilateral Enterprises share price history
EQUILATERA
24.16
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEquilateral Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 24.17 | 24.15 | 4.91% | 24.17 | 21.87 |
| Tue Dec 02 2025 | 23.02 | 23.02 | -4.95% | 23.02 | 23.02 |
| Mon Dec 01 2025 | 24.22 | 24.22 | -5.02% | 24.22 | 24.22 |
| Fri Nov 28 2025 | 25.5 | 25.5 | -1.92% | 25.5 | 25.5 |
| Thu Nov 27 2025 | 26 | 26 | -3.63% | 26 | 26 |
| Wed Nov 26 2025 | 25.95 | 26.98 | -1.21% | 26.98 | 25.95 |
| Tue Nov 25 2025 | 26.78 | 27.31 | -0.04% | 27.31 | 26.78 |
| Mon Nov 24 2025 | 27.32 | 27.32 | -0.07% | 27.32 | 27.32 |
| Fri Nov 21 2025 | 26.04 | 27.34 | -0.29% | 27.34 | 26.04 |
| Thu Nov 20 2025 | 27.42 | 27.42 | -4.99% | 27.42 | 27.42 |