Equilateral Enterprises share price history
EQUILATERA
29.15
0.88 (3.11%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEquilateral Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28.27 | 29.15 | 3.11% | 29.27 | 28.27 |
| Fri Oct 17 2025 | 28.27 | 28.27 | -0.35% | 28.27 | 28.27 |
| Thu Oct 16 2025 | 27 | 28.37 | 0.82% | 28.39 | 27 |
| Wed Oct 15 2025 | 28.25 | 28.14 | 1.41% | 28.25 | 28.14 |
| Mon Oct 13 2025 | 28.25 | 27.75 | 2.97% | 28.25 | 27.75 |
| Fri Oct 10 2025 | 27.32 | 26.95 | 0.60% | 27.32 | 26.95 |
| Thu Oct 09 2025 | 27.28 | 26.79 | 3.12% | 27.28 | 26.79 |
| Wed Oct 08 2025 | 25.86 | 25.98 | 0.04% | 26 | 25.86 |
| Tue Oct 07 2025 | 25.98 | 25.97 | 4.76% | 25.98 | 25.97 |
| Mon Oct 06 2025 | 22.5 | 24.79 | 4.86% | 24.81 | 22.5 |