Equilateral Enterprises share price history
EQUILATERA
21.99
0.11 (0.50%)Last updated on 20 Feb, 2026 | 13:32 IST
BUYSELL
Free Demat with Zero AMC*
Equilateral Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 22.9 | 21.99 | 0.55% | 22.9 | 20.79 |
| Thu Feb 19 2026 | 21.88 | 21.87 | 4.84% | 21.88 | 21.87 |
| Wed Feb 18 2026 | 20.86 | 20.86 | -4.97% | 20.86 | 20.86 |
| Tue Feb 17 2026 | 22.25 | 21.95 | 3.54% | 22.25 | 21.2 |
| Mon Feb 16 2026 | 19.25 | 21.2 | 4.69% | 21.25 | 19.23 |
| Fri Feb 13 2026 | 19.25 | 20.25 | -0.05% | 20.26 | 19.25 |
| Thu Feb 12 2026 | 19.85 | 20.26 | 2.07% | 20.81 | 18.86 |
| Wed Feb 11 2026 | 19.85 | 19.85 | -4.93% | 19.85 | 19.85 |
| Tue Feb 10 2026 | 20.88 | 20.88 | -4.96% | 20.88 | 20.88 |
| Mon Feb 09 2026 | 20 | 21.97 | 4.87% | 21.97 | 19.92 |
Equilateral Enterprises Associated Pages
