• Home
  • Stocks
  • Equilateral Enterprises Share Price History

Equilateral Enterprises share price history

EQUILATERA

MiscellaneousSmall Cap

16.63

0.63 (3.94%)
Last updated on 31 Jul, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Equilateral Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202616.6316.633.94%16.6316.63
Thu Jul 30 20261616-3.73%1616
Wed Jul 29 202617.4516.620.00%17.4515.8
Wed Jul 22 202617.4316.620.12%17.4316.62
Thu Jul 16 20261616.62.53%16.616
Wed Jul 15 202616.1916.190.00%16.1916.19
Mon Jul 13 202616.2716.194.45%16.2715.69
Fri Jul 10 20261515.52.99%15.814.3
Thu Jul 09 202616.1215.05-4.75%16.1215.01
Wed Jul 08 202616.6215.8-4.93%16.6215.8

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now