Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 25 | 25 | 0.00% | 25 | 25 |
Fri Sep 26 2025 | 27.25 | 25 | -3.85% | 27.25 | 25 |
Thu Sep 25 2025 | 25.95 | 26 | 0.70% | 27.12 | 25.95 |
Wed Sep 24 2025 | 25.82 | 25.82 | -2.05% | 27.64 | 25.82 |
Tue Sep 23 2025 | 26.48 | 26.36 | -0.45% | 26.48 | 26.36 |
Mon Sep 22 2025 | 27 | 26.48 | 2.68% | 27 | 26.48 |
Fri Sep 19 2025 | 26.53 | 25.79 | 2.06% | 26.53 | 25.79 |
Thu Sep 18 2025 | 26.64 | 25.27 | -5.00% | 26.64 | 25.27 |
Wed Sep 17 2025 | 27.42 | 26.6 | -2.99% | 27.42 | 26.1 |
Tue Sep 16 2025 | 26.5 | 27.42 | 3.47% | 27.79 | 26.5 |