Equilateral Enterprises Share Price History

EQUILATERA

Miscellaneous Small Cap

8.480.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Equilateral Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	8.47	8.47	0.00%	8.47	8.47
Mon Sep 28 2026	8.14	8.47	-1.05%	8.47	8.14
Tue Sep 22 2026	8.56	8.56	0.00%	8.56	8.56
Wed Sep 16 2026	8.8	8.56	-5.10%	9.47	8.56
Tue Sep 15 2026	9.02	9.02	0.22%	9.02	9.02
Fri Sep 11 2026	9.4	9	-4.66%	9.4	8.97
Thu Sep 10 2026	9.44	9.44	-4.93%	9.46	9.44
Wed Sep 09 2026	9.93	9.93	-5.07%	9.93	9.93
Tue Sep 08 2026	11	10.46	-4.91%	11	10.46
Mon Sep 07 2026	11	11	-4.10%	11	10.98

1
2
3
4
...
19

Equilateral Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support