Equilateral Enterprises share price history
EQUILATERA
23.5
0.71 (3.12%)Last updated on 8 Sep, 2025 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEquilateral Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 23.5 | 23.5 | 3.12% | 23.5 | 21.86 |
| Thu Sep 04 2025 | 23.98 | 22.79 | -0.83% | 24.12 | 21.85 |
| Wed Sep 03 2025 | 21 | 22.98 | 4.26% | 22.98 | 21 |
| Tue Sep 02 2025 | 22.04 | 22.04 | 4.95% | 22.04 | 22.04 |
| Mon Sep 01 2025 | 23 | 21 | -4.55% | 23 | 21 |
| Thu Aug 28 2025 | 22 | 22 | 0.00% | 22 | 22 |
| Tue Aug 26 2025 | 23.25 | 22 | -0.77% | 23.27 | 22 |
| Mon Aug 25 2025 | 22.1 | 22.17 | 4.97% | 22.18 | 20.1 |
| Fri Aug 22 2025 | 22.1 | 21.12 | -4.52% | 22.1 | 21.12 |
| Wed Aug 13 2025 | 22.12 | 22.12 | -0.49% | 22.12 | 22.12 |