| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 21.1 | 22.86 | 4.96% | 22.86 | 21.1 |
| Thu Jul 31 2025 | 23.87 | 21.78 | -4.26% | 23.87 | 21.64 |
| Wed Jul 30 2025 | 22.35 | 22.75 | -3.27% | 24.69 | 22.35 |
| Tue Jul 29 2025 | 24.75 | 23.52 | -4.97% | 24.75 | 23.52 |
| Mon Jul 28 2025 | 23.87 | 24.75 | -1.47% | 24.75 | 23.87 |
| Fri Jul 25 2025 | 25.12 | 25.12 | -5.03% | 25.12 | 25.12 |
| Thu Jul 24 2025 | 26.45 | 26.45 | -4.99% | 26.45 | 26.45 |
| Wed Jul 23 2025 | 27.84 | 27.84 | -4.95% | 27.84 | 27.84 |
| Tue Jul 22 2025 | 27.31 | 29.29 | 1.88% | 30.1 | 27.31 |
| Thu Jul 17 2025 | 30.2 | 28.75 | -0.86% | 30.2 | 27.54 |