Epuja Spiritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 1.4 | 1.42 | 3.65% | 1.43 | 1.35 |
| Mon Jul 06 2026 | 1.33 | 1.37 | 3.01% | 1.38 | 1.29 |
| Fri Jul 03 2026 | 1.26 | 1.33 | 5.56% | 1.33 | 1.26 |
| Thu Jul 02 2026 | 1.26 | 1.26 | 4.13% | 1.26 | 1.21 |
| Wed Jul 01 2026 | 1.22 | 1.21 | 4.31% | 1.22 | 1.15 |
| Tue Jun 30 2026 | 1.19 | 1.16 | 0.00% | 1.19 | 1.14 |
| Mon Jun 29 2026 | 1.23 | 1.16 | -0.85% | 1.23 | 1.15 |
| Thu Jun 25 2026 | 1.19 | 1.17 | -1.68% | 1.22 | 1.14 |
| Wed Jun 24 2026 | 1.21 | 1.19 | -1.65% | 1.21 | 1.15 |
| Tue Jun 23 2026 | 1.24 | 1.21 | -2.42% | 1.25 | 1.2 |
