Epuja Spiritech share price history
EPUJA
4.52
0.01 (0.22%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpuja Spiritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.51 | 4.52 | 0.22% | 4.61 | 4.29 |
| Wed Dec 03 2025 | 4.82 | 4.51 | -4.65% | 4.82 | 4.51 |
| Tue Dec 02 2025 | 4.4 | 4.73 | 2.16% | 4.78 | 4.4 |
| Mon Dec 01 2025 | 4.69 | 4.63 | -4.73% | 4.86 | 4.63 |
| Fri Nov 28 2025 | 4.84 | 4.86 | -4.52% | 5.26 | 4.84 |
| Thu Nov 27 2025 | 5.23 | 5.09 | -4.68% | 5.32 | 5.09 |
| Wed Nov 26 2025 | 5.59 | 5.34 | -0.74% | 5.59 | 5.34 |
| Tue Nov 25 2025 | 5.32 | 5.38 | 4.87% | 5.38 | 4.98 |
| Mon Nov 24 2025 | 4.88 | 5.13 | 3.01% | 5.23 | 4.84 |
| Fri Nov 21 2025 | 4.98 | 4.98 | 0.00% | 5.13 | 4.84 |