Epuja Spiritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 1.33 | 1.27 | -4.51% | 1.35 | 1.27 |
| Mon Jun 15 2026 | 1.35 | 1.33 | 0.00% | 1.37 | 1.28 |
| Fri Jun 12 2026 | 1.37 | 1.33 | -4.32% | 1.4 | 1.33 |
| Thu Jun 11 2026 | 1.39 | 1.39 | 1.46% | 1.4 | 1.37 |
| Wed Jun 10 2026 | 1.39 | 1.37 | -0.72% | 1.41 | 1.34 |
| Tue Jun 09 2026 | 1.4 | 1.38 | -1.43% | 1.41 | 1.37 |
| Mon Jun 08 2026 | 1.5 | 1.4 | -5.41% | 1.5 | 1.4 |
| Fri Jun 05 2026 | 1.49 | 1.48 | 1.37% | 1.5 | 1.4 |
| Thu Jun 04 2026 | 1.4 | 1.46 | 0.69% | 1.5 | 1.4 |
| Wed Jun 03 2026 | 1.44 | 1.45 | 2.11% | 1.5 | 1.39 |
