Epuja Spiritech share price history
EPUJA
3.52
0.04 (1.15%)Last updated on 17 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpuja Spiritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 3.48 | 3.52 | 1.15% | 3.52 | 3.39 |
| Thu Oct 16 2025 | 3.52 | 3.48 | -1.14% | 3.65 | 3.4 |
| Wed Oct 15 2025 | 3.4 | 3.52 | -0.85% | 3.75 | 3.4 |
| Tue Oct 14 2025 | 3.59 | 3.55 | -5.33% | 3.78 | 3.5 |
| Mon Oct 13 2025 | 3.94 | 3.75 | -2.34% | 4.05 | 3.69 |
| Fri Oct 10 2025 | 3.66 | 3.84 | 4.07% | 3.85 | 3.63 |
| Thu Oct 09 2025 | 4.03 | 3.69 | -8.44% | 4.19 | 3.63 |
| Wed Oct 08 2025 | 3.85 | 4.03 | 4.68% | 4.21 | 3.55 |
| Tue Oct 07 2025 | 3.88 | 3.85 | 4.05% | 3.88 | 3.61 |
| Mon Oct 06 2025 | 3.7 | 3.7 | 5.11% | 3.7 | 3.56 |