| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 3.16 | 3.26 | 2.84% | 3.3 | 3.16 |
| Fri Aug 01 2025 | 3.4 | 3.17 | -2.46% | 3.42 | 3.09 |
| Thu Jul 31 2025 | 3.25 | 3.25 | 4.84% | 3.25 | 3.21 |
| Wed Jul 30 2025 | 2.98 | 3.1 | 4.38% | 3.1 | 2.89 |
| Tue Jul 29 2025 | 2.86 | 2.97 | -0.67% | 3.05 | 2.86 |
| Mon Jul 28 2025 | 3.04 | 2.99 | 0.67% | 3.05 | 2.84 |
| Fri Jul 25 2025 | 3 | 2.97 | -1.66% | 3.05 | 2.95 |
| Thu Jul 24 2025 | 2.94 | 3.02 | 1.00% | 3.08 | 2.94 |
| Wed Jul 23 2025 | 3.13 | 2.99 | -2.29% | 3.13 | 2.98 |
| Tue Jul 22 2025 | 2.95 | 3.06 | 3.03% | 3.08 | 2.92 |