Epuja Spiritech share price history
EPUJA
3.14
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpuja Spiritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 3.16 | 3.14 | 2.28% | 3.23 | 3.04 |
| Wed Sep 03 2025 | 3 | 3.07 | 0.66% | 3.11 | 3 |
| Tue Sep 02 2025 | 3.2 | 3.05 | -4.69% | 3.35 | 3.04 |
| Mon Sep 01 2025 | 3.4 | 3.2 | -2.44% | 3.4 | 3.2 |
| Fri Aug 29 2025 | 3.25 | 3.28 | -1.20% | 3.41 | 3.25 |
| Thu Aug 28 2025 | 3.29 | 3.32 | -1.19% | 3.5 | 3.25 |
| Tue Aug 26 2025 | 3.25 | 3.36 | 0.60% | 3.5 | 3.25 |
| Mon Aug 25 2025 | 3.49 | 3.34 | -2.05% | 3.54 | 3.24 |
| Fri Aug 22 2025 | 3.36 | 3.41 | -2.01% | 3.52 | 3.36 |
| Thu Aug 21 2025 | 3.48 | 3.48 | 0.00% | 3.55 | 3.33 |