Epuja Spiritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 2.08 | 1.98 | -0.50% | 2.08 | 1.9 |
| Wed Mar 25 2026 | 2.03 | 1.99 | -1.00% | 2.03 | 1.91 |
| Tue Mar 24 2026 | 2.05 | 2.01 | -1.95% | 2.11 | 1.96 |
| Mon Mar 23 2026 | 2.17 | 2.05 | -0.49% | 2.17 | 1.97 |
| Fri Mar 20 2026 | 2.11 | 2.06 | 2.49% | 2.11 | 2 |
| Thu Mar 19 2026 | 2 | 2.01 | 2.55% | 2.04 | 1.89 |
| Wed Mar 18 2026 | 1.98 | 1.96 | 4.26% | 1.98 | 1.9 |
| Tue Mar 17 2026 | 1.88 | 1.88 | 4.44% | 1.89 | 1.75 |
| Mon Mar 16 2026 | 1.8 | 1.8 | 4.05% | 1.8 | 1.75 |
| Fri Mar 13 2026 | 1.74 | 1.73 | 4.85% | 1.74 | 1.62 |
