| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.6 | 3.72 | 3.33% | 3.79 | 3.43 |
| Thu Aug 14 2025 | 3.63 | 3.6 | -5.01% | 3.75 | 3.6 |
| Wed Aug 13 2025 | 3.57 | 3.79 | 1.61% | 3.81 | 3.54 |
| Tue Aug 12 2025 | 4.09 | 3.73 | -4.60% | 4.09 | 3.72 |
| Mon Aug 11 2025 | 3.79 | 3.91 | 4.83% | 3.91 | 3.57 |
| Fri Aug 08 2025 | 3.56 | 3.73 | 4.48% | 3.75 | 3.47 |
| Thu Aug 07 2025 | 3.33 | 3.57 | 4.69% | 3.57 | 3.33 |
| Wed Aug 06 2025 | 3.13 | 3.41 | 4.92% | 3.41 | 3.09 |
| Tue Aug 05 2025 | 3.33 | 3.25 | 0.00% | 3.33 | 3.19 |
| Mon Aug 04 2025 | 3.16 | 3.25 | 2.52% | 3.29 | 3.16 |