Epuja Spiritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 1.48 | 1.45 | -2.68% | 1.55 | 1.42 |
| Tue May 26 2026 | 1.5 | 1.49 | -1.97% | 1.55 | 1.47 |
| Mon May 25 2026 | 1.55 | 1.52 | -1.94% | 1.62 | 1.49 |
| Fri May 22 2026 | 1.47 | 1.55 | 1.97% | 1.6 | 1.46 |
| Thu May 21 2026 | 1.6 | 1.52 | -1.94% | 1.62 | 1.49 |
| Wed May 20 2026 | 1.57 | 1.55 | 1.97% | 1.6 | 1.46 |
| Tue May 19 2026 | 1.52 | 1.52 | -4.40% | 1.63 | 1.51 |
| Mon May 18 2026 | 1.69 | 1.59 | -4.22% | 1.69 | 1.59 |
| Fri May 15 2026 | 1.75 | 1.66 | -4.60% | 1.75 | 1.65 |
| Thu May 14 2026 | 1.82 | 1.74 | -0.57% | 1.82 | 1.66 |
