Epuja Spiritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1.9 | 1.8 | 0.00% | 1.9 | 1.72 |
| Thu Mar 05 2026 | 1.75 | 1.8 | 4.05% | 1.8 | 1.7 |
| Wed Mar 04 2026 | 1.73 | 1.73 | -4.95% | 1.8 | 1.73 |
| Mon Mar 02 2026 | 1.82 | 1.82 | -4.21% | 1.89 | 1.82 |
| Fri Feb 27 2026 | 2 | 1.9 | -2.06% | 2 | 1.85 |
| Thu Feb 26 2026 | 1.94 | 1.94 | 1.57% | 2 | 1.83 |
| Wed Feb 25 2026 | 1.89 | 1.91 | 0.53% | 1.98 | 1.82 |
| Tue Feb 24 2026 | 2.05 | 1.9 | -5.00% | 2.05 | 1.89 |
| Mon Feb 23 2026 | 2 | 2 | 1.52% | 2.04 | 1.87 |
| Fri Feb 20 2026 | 2.01 | 1.97 | -3.90% | 2.09 | 1.96 |
