Epuja Spiritech Share Price History

EPUJA

Miscellaneous Small Cap

0.970.01 (-1.02%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Epuja Spiritech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	0.99	0.97	-1.02%	0.99	0.95
Wed Oct 14 2026	0.97	0.98	3.16%	0.99	0.94
Tue Oct 13 2026	0.93	0.95	-2.06%	0.97	0.93
Mon Oct 12 2026	0.94	0.97	2.11%	0.98	0.93
Fri Oct 09 2026	0.97	0.95	2.15%	0.98	0.93
Thu Oct 08 2026	0.94	0.93	-5.10%	0.99	0.93
Wed Oct 07 2026	0.98	0.98	1.03%	0.99	0.94
Tue Oct 06 2026	1.01	0.97	-3.00%	1.03	0.94
Mon Oct 05 2026	1	1	0.00%	1	0.95
Thu Oct 01 2026	1	1	2.04%	1.01	0.99

1
2
3
4
...
25

Epuja Spiritech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support