Epuja Spiritech share price history
EPUJA
3.11
0.04 (-1.27%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Epuja Spiritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.18 | 3.11 | -1.27% | 3.2 | 3 |
| Tue Dec 23 2025 | 3.38 | 3.15 | -3.96% | 3.38 | 3.13 |
| Mon Dec 22 2025 | 3.39 | 3.28 | -5.20% | 3.46 | 3.28 |
| Fri Dec 19 2025 | 3.67 | 3.46 | -4.16% | 3.71 | 3.44 |
| Thu Dec 18 2025 | 3.61 | 3.61 | 3.74% | 3.65 | 3.3 |
| Wed Dec 17 2025 | 3.79 | 3.48 | -4.40% | 3.81 | 3.46 |
| Tue Dec 16 2025 | 3.75 | 3.64 | -2.93% | 3.88 | 3.56 |
| Mon Dec 15 2025 | 3.75 | 3.75 | -4.82% | 3.89 | 3.75 |
| Fri Dec 12 2025 | 3.86 | 3.94 | 2.07% | 4.01 | 3.84 |
| Thu Dec 11 2025 | 4.01 | 3.86 | -3.74% | 4.05 | 3.85 |
