Epuja Spiritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1.27 | 1.22 | -2.40% | 1.3 | 1.2 |
| Thu Aug 13 2026 | 1.27 | 1.25 | -3.85% | 1.34 | 1.25 |
| Wed Aug 12 2026 | 1.34 | 1.3 | -1.52% | 1.34 | 1.27 |
| Tue Aug 11 2026 | 1.29 | 1.32 | -0.75% | 1.35 | 1.27 |
| Mon Aug 10 2026 | 1.39 | 1.33 | -0.75% | 1.39 | 1.29 |
| Fri Aug 07 2026 | 1.37 | 1.34 | -1.47% | 1.37 | 1.33 |
| Thu Aug 06 2026 | 1.48 | 1.36 | -3.55% | 1.48 | 1.35 |
| Wed Aug 05 2026 | 1.37 | 1.41 | 2.17% | 1.45 | 1.35 |
| Tue Aug 04 2026 | 1.45 | 1.38 | -4.83% | 1.47 | 1.37 |
| Mon Aug 03 2026 | 1.5 | 1.45 | -1.36% | 1.52 | 1.4 |
