Epuja Spiritech Share Price History

EPUJA

Miscellaneous Small Cap

0.880.04 (-4.35%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Epuja Spiritech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	0.9	0.88	-4.35%	0.93	0.88
Tue Nov 03 2026	0.93	0.92	0.00%	0.93	0.89
Mon Nov 02 2026	0.89	0.92	1.10%	0.93	0.89
Fri Oct 30 2026	0.95	0.91	-2.15%	0.98	0.89
Thu Oct 29 2026	0.93	0.93	0.00%	0.98	0.93
Wed Oct 28 2026	0.99	0.93	-2.11%	0.99	0.92
Tue Oct 27 2026	0.98	0.95	0.00%	0.98	0.93
Mon Oct 26 2026	0.98	0.95	1.06%	0.98	0.91
Fri Oct 23 2026	0.93	0.94	-1.05%	0.98	0.93
Thu Oct 22 2026	0.92	0.95	2.15%	0.97	0.92

1
2
3
4
...
25

Epuja Spiritech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support