Epuja Spiritech share price history
EPUJA
2.24
0.10 (-4.27%)Last updated on 16 Feb, 2026 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Epuja Spiritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 2.38 | 2.24 | -3.86% | 2.38 | 2.23 |
| Fri Feb 13 2026 | 2.33 | 2.33 | -5.28% | 2.46 | 2.33 |
| Thu Feb 12 2026 | 2.59 | 2.46 | -4.28% | 2.59 | 2.46 |
| Wed Feb 11 2026 | 2.67 | 2.57 | -2.28% | 2.67 | 2.5 |
| Tue Feb 10 2026 | 2.54 | 2.63 | 5.20% | 2.63 | 2.39 |
| Mon Feb 09 2026 | 2.53 | 2.5 | 1.21% | 2.53 | 2.34 |
| Fri Feb 06 2026 | 2.45 | 2.47 | -3.52% | 2.59 | 2.45 |
| Thu Feb 05 2026 | 2.69 | 2.56 | -5.19% | 2.69 | 2.56 |
| Wed Feb 04 2026 | 2.69 | 2.7 | -4.26% | 2.97 | 2.69 |
| Tue Feb 03 2026 | 2.84 | 2.82 | -1.40% | 2.93 | 2.73 |
