Epuja Spiritech share price history
EPUJA
3.17
0.16 (-4.80%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpuja Spiritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 3.3 | 3.17 | -4.52% | 3.36 | 3.17 |
| Fri Sep 26 2025 | 3.56 | 3.32 | -5.14% | 3.56 | 3.32 |
| Thu Sep 25 2025 | 3.4 | 3.5 | 5.11% | 3.5 | 3.21 |
| Wed Sep 24 2025 | 3.5 | 3.33 | -4.86% | 3.57 | 3.32 |
| Tue Sep 23 2025 | 3.5 | 3.5 | 0.00% | 3.52 | 3.4 |
| Mon Sep 22 2025 | 3.59 | 3.5 | -2.51% | 3.69 | 3.47 |
| Fri Sep 19 2025 | 3.43 | 3.59 | 1.70% | 3.65 | 3.43 |
| Thu Sep 18 2025 | 3.48 | 3.53 | 2.92% | 3.58 | 3.43 |
| Wed Sep 17 2025 | 3.39 | 3.43 | 4.57% | 3.45 | 3.26 |
| Tue Sep 16 2025 | 3.45 | 3.28 | -5.20% | 3.45 | 3.28 |