Epuja Spiritech share price history
EPUJA
3.65
0.33 (9.94%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpuja Spiritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 3.56 | 3.65 | 10.27% | 3.65 | 2.99 |
| Thu Nov 06 2025 | 3.48 | 3.31 | -2.65% | 3.48 | 3.29 |
| Tue Nov 04 2025 | 3.49 | 3.4 | 2.41% | 3.49 | 3.27 |
| Mon Nov 03 2025 | 3.44 | 3.32 | -3.49% | 3.5 | 3.25 |
| Fri Oct 31 2025 | 3.58 | 3.44 | 0.00% | 3.58 | 3.29 |
| Thu Oct 30 2025 | 3.28 | 3.44 | 2.38% | 3.53 | 3.27 |
| Wed Oct 29 2025 | 3.65 | 3.36 | -5.88% | 3.65 | 3.29 |
| Tue Oct 28 2025 | 3.58 | 3.57 | 3.18% | 3.65 | 3.31 |
| Mon Oct 27 2025 | 3.53 | 3.46 | -1.14% | 3.65 | 3.45 |
| Fri Oct 24 2025 | 3.71 | 3.5 | -9.33% | 3.92 | 3.49 |