Epuja Spiritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 1.34 | 1.39 | 4.51% | 1.39 | 1.34 |
| Fri Jul 24 2026 | 1.27 | 1.33 | -0.75% | 1.37 | 1.27 |
| Thu Jul 23 2026 | 1.34 | 1.34 | -4.29% | 1.34 | 1.34 |
| Wed Jul 22 2026 | 1.4 | 1.4 | -5.41% | 1.46 | 1.4 |
| Tue Jul 21 2026 | 1.48 | 1.48 | -3.90% | 1.51 | 1.48 |
| Mon Jul 20 2026 | 1.63 | 1.54 | -4.94% | 1.63 | 1.54 |
| Fri Jul 17 2026 | 1.62 | 1.62 | -5.26% | 1.66 | 1.62 |
| Thu Jul 16 2026 | 1.87 | 1.71 | -3.93% | 1.87 | 1.71 |
| Wed Jul 15 2026 | 1.8 | 1.78 | 1.14% | 1.85 | 1.7 |
| Tue Jul 14 2026 | 1.7 | 1.76 | 4.14% | 1.76 | 1.7 |
