Epuja Spiritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 1.98 | 1.8 | -4.26% | 1.98 | 1.8 |
| Wed May 06 2026 | 1.87 | 1.88 | 0.53% | 1.91 | 1.8 |
| Tue May 05 2026 | 1.99 | 1.87 | -4.59% | 1.99 | 1.87 |
| Mon May 04 2026 | 1.99 | 1.96 | 3.70% | 1.99 | 1.85 |
| Thu Apr 30 2026 | 1.98 | 1.89 | -4.55% | 1.98 | 1.88 |
| Wed Apr 29 2026 | 1.99 | 1.98 | -0.50% | 1.99 | 1.89 |
| Tue Apr 28 2026 | 2.04 | 1.99 | 1.53% | 2.04 | 1.95 |
| Mon Apr 27 2026 | 1.99 | 1.96 | 0.51% | 1.99 | 1.89 |
| Fri Apr 24 2026 | 2.04 | 1.95 | -1.02% | 2.04 | 1.87 |
| Thu Apr 23 2026 | 1.89 | 1.97 | 1.55% | 1.97 | 1.87 |
