EPL share price history
EPL
213.63
7.71 (3.74%)Last updated on 1 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 205 | 213.88 | 3.87% | 215.66 | 204.96 |
| Tue Sep 30 2025 | 210.05 | 205.91 | -1.82% | 210.3 | 204.8 |
| Mon Sep 29 2025 | 207.05 | 209.72 | 1.29% | 212.83 | 204.47 |
| Fri Sep 26 2025 | 209.14 | 207.05 | -1.99% | 210.64 | 205.1 |
| Thu Sep 25 2025 | 213 | 211.25 | -0.44% | 213.72 | 210.19 |
| Wed Sep 24 2025 | 213.88 | 212.19 | -1.02% | 213.88 | 208.32 |
| Tue Sep 23 2025 | 216.6 | 214.38 | -0.57% | 216.6 | 213 |
| Mon Sep 22 2025 | 219.35 | 215.61 | -1.70% | 220.3 | 214.19 |
| Fri Sep 19 2025 | 222.35 | 219.33 | -1.35% | 223.72 | 218.55 |
| Thu Sep 18 2025 | 223.3 | 222.33 | -0.31% | 224.75 | 220.5 |