EPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 223.5 | 221.81 | -1.75% | 225.77 | 214.06 |
| Thu Oct 22 2026 | 225.19 | 225.77 | 0.12% | 227.08 | 220.27 |
| Wed Oct 21 2026 | 230.5 | 225.5 | -2.39% | 231.27 | 221.14 |
| Mon Oct 19 2026 | 233.89 | 231.02 | -0.45% | 233.89 | 227.03 |
| Fri Oct 16 2026 | 237.19 | 232.07 | -1.81% | 237.19 | 231.36 |
| Thu Oct 15 2026 | 236.78 | 236.35 | -0.25% | 237.38 | 233.1 |
| Wed Oct 14 2026 | 234.89 | 236.94 | 1.27% | 238.19 | 232.75 |
| Tue Oct 13 2026 | 230 | 233.97 | 1.73% | 235 | 227.36 |
| Mon Oct 12 2026 | 233.75 | 229.99 | -1.05% | 234.17 | 228 |
| Fri Oct 09 2026 | 233.89 | 232.42 | 0.17% | 234.25 | 228.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EPL
