EPL share price history
EPL
229.23
1.05 (-0.46%)Last updated on 5 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 229.8 | 229.23 | -0.45% | 232.5 | 227.7 |
| Thu Sep 04 2025 | 234.75 | 230.27 | -0.88% | 238.5 | 228.11 |
| Wed Sep 03 2025 | 221.94 | 232.32 | 4.53% | 236.89 | 221.94 |
| Tue Sep 02 2025 | 223.39 | 222.25 | -1.16% | 226.5 | 218 |
| Mon Sep 01 2025 | 226.3 | 224.85 | 0.00% | 227.88 | 224 |
| Fri Aug 29 2025 | 224.6 | 224.86 | 0.20% | 226.86 | 221.94 |
| Thu Aug 28 2025 | 232 | 224.42 | -3.27% | 235.1 | 223.32 |
| Tue Aug 26 2025 | 238 | 232 | -2.52% | 240.63 | 231.19 |
| Mon Aug 25 2025 | 239 | 238 | 0.14% | 241.89 | 236.21 |
| Fri Aug 22 2025 | 236.66 | 237.66 | 0.13% | 243.39 | 235.28 |