EPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 230.62 | 233.46 | 0.46% | 235 | 230.2 |
| Thu Oct 01 2026 | 236 | 232.38 | -1.95% | 236.44 | 226.69 |
| Wed Sep 30 2026 | 235.8 | 237 | 1.69% | 241.35 | 233.5 |
| Tue Sep 29 2026 | 236.35 | 233.05 | -0.83% | 236.35 | 231.1 |
| Mon Sep 28 2026 | 238.1 | 235 | -1.30% | 238.1 | 233.1 |
| Fri Sep 25 2026 | 238 | 238.1 | 0.02% | 239.69 | 233.05 |
| Thu Sep 24 2026 | 238 | 238.05 | -0.44% | 240.25 | 234.3 |
| Wed Sep 23 2026 | 238.5 | 239.1 | 1.04% | 240.85 | 234.19 |
| Tue Sep 22 2026 | 241.1 | 236.64 | -1.25% | 241.1 | 234.94 |
| Mon Sep 21 2026 | 240.1 | 239.64 | 0.12% | 242.69 | 236 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EPL
