| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 231.21 | 235.06 | 2.09% | 235.79 | 230.6 |
| Thu Aug 14 2025 | 231 | 230.25 | 0.52% | 233 | 228.49 |
| Wed Aug 13 2025 | 231.38 | 229.05 | -1.01% | 233.64 | 227.8 |
| Tue Aug 12 2025 | 226.19 | 231.38 | 2.29% | 232.94 | 225.21 |
| Mon Aug 11 2025 | 232.19 | 226.19 | -1.14% | 232.3 | 224.35 |
| Fri Aug 08 2025 | 223.63 | 228.8 | 2.31% | 231.61 | 221.53 |
| Thu Aug 07 2025 | 225 | 223.63 | -0.68% | 232 | 220.02 |
| Wed Aug 06 2025 | 225 | 225.16 | 2.66% | 237.89 | 222.35 |
| Tue Aug 05 2025 | 223.75 | 219.33 | -1.98% | 225.05 | 218.25 |
| Mon Aug 04 2025 | 225.55 | 223.75 | -0.80% | 227.44 | 220.57 |