EPL share price history
EPL
208.83
7.88 (3.92%)Last updated on 4 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 202 | 208.83 | 3.93% | 209.3 | 199.36 |
| Tue Feb 03 2026 | 197.52 | 200.94 | 3.95% | 201.78 | 195.64 |
| Mon Feb 02 2026 | 192.19 | 193.3 | 0.06% | 194.86 | 188.19 |
| Sun Feb 01 2026 | 192.1 | 193.19 | 0.66% | 196.25 | 192.02 |
| Fri Jan 30 2026 | 190.19 | 191.92 | 0.05% | 193.94 | 189.3 |
| Thu Jan 29 2026 | 195.05 | 191.83 | -1.35% | 195.25 | 189.88 |
| Wed Jan 28 2026 | 192.94 | 194.46 | 1.77% | 196.38 | 192 |
| Tue Jan 27 2026 | 201 | 191.08 | -5.73% | 202.49 | 189 |
| Fri Jan 23 2026 | 205 | 202.69 | -1.55% | 206.88 | 201.55 |
| Thu Jan 22 2026 | 207 | 205.88 | 0.36% | 207.58 | 204.89 |
