EPL share price history
EPL
202.57
0.53 (0.26%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 202 | 202.57 | 0.27% | 206.39 | 200.83 |
| Wed Dec 03 2025 | 203.19 | 202.03 | -1.06% | 204.89 | 200.6 |
| Tue Dec 02 2025 | 205 | 204.19 | -0.63% | 206.03 | 203.89 |
| Mon Dec 01 2025 | 204.75 | 205.49 | 0.71% | 206.42 | 203.66 |
| Fri Nov 28 2025 | 204.75 | 204.05 | -0.48% | 205.64 | 203.5 |
| Thu Nov 27 2025 | 204.03 | 205.03 | 0.49% | 206.1 | 202.91 |
| Wed Nov 26 2025 | 203.25 | 204.03 | 0.55% | 205 | 201.88 |
| Tue Nov 25 2025 | 202.3 | 202.91 | 0.30% | 204.14 | 201.5 |
| Mon Nov 24 2025 | 199 | 202.3 | 1.70% | 203.64 | 198.19 |
| Fri Nov 21 2025 | 196.5 | 198.91 | 0.93% | 199.3 | 194.39 |