EPL share price history
EPL
191.24
0.62 (-0.32%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 191.86 | 191.24 | -0.32% | 193.25 | 191.07 |
| Mon Nov 10 2025 | 195.22 | 191.86 | -1.72% | 196.39 | 191.25 |
| Fri Nov 07 2025 | 196.22 | 195.22 | -0.51% | 196.22 | 193.78 |
| Thu Nov 06 2025 | 204.55 | 196.22 | -3.13% | 204.69 | 194.75 |
| Tue Nov 04 2025 | 204.36 | 202.55 | -0.89% | 205.08 | 201.61 |
| Mon Nov 03 2025 | 201.5 | 204.36 | 1.42% | 205.5 | 201.05 |
| Fri Oct 31 2025 | 202 | 201.5 | -0.04% | 206 | 200.94 |
| Thu Oct 30 2025 | 203.99 | 201.58 | -1.14% | 204.44 | 201.1 |
| Wed Oct 29 2025 | 202.67 | 203.91 | 0.61% | 205 | 202.14 |
| Tue Oct 28 2025 | 204.32 | 202.67 | -0.81% | 206.49 | 202.21 |