EPL share price history

EPL

235.06

4.81 (2.09%)
Last updated on 18 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

EPL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025231.21235.062.09%235.79230.6
Thu Aug 14 2025231230.250.52%233228.49
Wed Aug 13 2025231.38229.05-1.01%233.64227.8
Tue Aug 12 2025226.19231.382.29%232.94225.21
Mon Aug 11 2025232.19226.19-1.14%232.3224.35
Fri Aug 08 2025223.63228.82.31%231.61221.53
Thu Aug 07 2025225223.63-0.68%232220.02
Wed Aug 06 2025225225.162.66%237.89222.35
Tue Aug 05 2025223.75219.33-1.98%225.05218.25
Mon Aug 04 2025225.55223.75-0.80%227.44220.57