| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 225.56 | 223.91 | -0.73% | 227.45 | 220.57 |
| Fri Aug 01 2025 | 222.96 | 225.55 | 1.16% | 231.38 | 220.21 |
| Thu Jul 31 2025 | 221 | 222.96 | -0.88% | 225.36 | 219.03 |
| Wed Jul 30 2025 | 217.99 | 224.94 | 3.19% | 229 | 216.6 |
| Tue Jul 29 2025 | 216.05 | 217.99 | -0.03% | 219.19 | 214 |
| Mon Jul 28 2025 | 226.69 | 218.05 | -3.62% | 228 | 216.52 |
| Fri Jul 25 2025 | 231.35 | 226.25 | -2.63% | 232 | 225.1 |
| Thu Jul 24 2025 | 232.42 | 232.35 | -0.03% | 234.55 | 229.89 |
| Wed Jul 23 2025 | 232 | 232.42 | 0.23% | 233.44 | 228.86 |
| Tue Jul 22 2025 | 232.94 | 231.89 | -0.43% | 234.5 | 230.58 |