EPL share price history
EPL
206
1.78 (-0.86%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 206 | 206 | -0.85% | 206.73 | 204.06 |
| Fri Jan 16 2026 | 206 | 207.77 | 0.38% | 210 | 205 |
| Wed Jan 14 2026 | 206.85 | 206.99 | 0.49% | 208.5 | 205.66 |
| Tue Jan 13 2026 | 205.5 | 205.99 | -0.06% | 207.52 | 204 |
| Mon Jan 12 2026 | 206.53 | 206.11 | -1.15% | 209.13 | 204.35 |
| Fri Jan 09 2026 | 205 | 208.5 | 1.00% | 210.5 | 204.11 |
| Thu Jan 08 2026 | 209 | 206.44 | -1.96% | 210.25 | 205.47 |
| Wed Jan 07 2026 | 210 | 210.57 | -0.37% | 212.28 | 208.03 |
| Tue Jan 06 2026 | 213.61 | 211.36 | -1.07% | 214.24 | 210.77 |
| Mon Jan 05 2026 | 213.72 | 213.64 | -0.35% | 215.38 | 212.3 |
