| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 236.38 | 234.82 | -0.66% | 238 | 231.54 |
| Tue Jul 15 2025 | 237.41 | 236.38 | -0.43% | 238.94 | 235.52 |
| Mon Jul 14 2025 | 238.19 | 237.41 | 0.49% | 238.5 | 235 |
| Fri Jul 11 2025 | 233.46 | 236.25 | 1.01% | 237.55 | 233 |
| Thu Jul 10 2025 | 233.41 | 233.89 | 0.68% | 235.91 | 232.41 |
| Wed Jul 09 2025 | 232 | 232.3 | 0.13% | 234.55 | 228.16 |
| Tue Jul 08 2025 | 230.52 | 232 | 0.64% | 237.3 | 230.52 |
| Mon Jul 07 2025 | 236.77 | 230.52 | -2.64% | 236.78 | 230 |
| Fri Jul 04 2025 | 240.55 | 236.77 | -1.71% | 240.88 | 236 |
| Thu Jul 03 2025 | 240.52 | 240.88 | 0.15% | 241.89 | 238.75 |