EPL share price history
EPL
213.59
2.39 (-1.11%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 215.99 | 213.59 | -1.10% | 217.8 | 212.65 |
| Tue Dec 23 2025 | 214.25 | 215.97 | 0.80% | 219.13 | 213.5 |
| Mon Dec 22 2025 | 215.58 | 214.25 | 0.54% | 217.69 | 213.11 |
| Fri Dec 19 2025 | 209.58 | 213.1 | 1.68% | 214.35 | 207.75 |
| Thu Dec 18 2025 | 209.69 | 209.58 | -0.57% | 212.07 | 208.41 |
| Wed Dec 17 2025 | 215.03 | 210.78 | -2.60% | 215.44 | 209.39 |
| Tue Dec 16 2025 | 222.14 | 216.41 | -2.11% | 222.14 | 214.28 |
| Mon Dec 15 2025 | 216 | 221.07 | 2.11% | 221.97 | 214.91 |
| Fri Dec 12 2025 | 210 | 216.5 | 3.49% | 217.72 | 208.11 |
| Thu Dec 11 2025 | 202.5 | 209.19 | 3.29% | 213.05 | 202.5 |
