EPL share price history
EPL
208.05
1.02 (0.49%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 205.24 | 208.05 | 0.50% | 209 | 205 |
| Fri Oct 17 2025 | 210.19 | 207.02 | -1.02% | 210.19 | 205.38 |
| Thu Oct 16 2025 | 211.94 | 209.16 | -0.44% | 211.94 | 208.19 |
| Wed Oct 15 2025 | 214.5 | 210.08 | 0.88% | 214.5 | 206.5 |
| Tue Oct 14 2025 | 207.69 | 208.25 | 0.52% | 209.63 | 206 |
| Mon Oct 13 2025 | 212.39 | 207.17 | -2.40% | 212.85 | 205.92 |
| Fri Oct 10 2025 | 211.89 | 212.27 | 0.26% | 215.11 | 209.33 |
| Thu Oct 09 2025 | 214.11 | 211.71 | -0.33% | 216.38 | 210.96 |
| Wed Oct 08 2025 | 215.3 | 212.41 | -1.16% | 218.8 | 211.8 |
| Tue Oct 07 2025 | 215 | 214.91 | 0.07% | 215.77 | 213.19 |