Epigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1089.9 | 1164.2 | 7.48% | 1175.5 | 1078.5 |
| Mon Jul 20 2026 | 1042.3 | 1083.19 | 2.97% | 1088.9 | 1042.19 |
| Fri Jul 17 2026 | 1067 | 1051.9 | -1.45% | 1069.9 | 1036.19 |
| Thu Jul 16 2026 | 1064.19 | 1067.4 | 1.43% | 1078.69 | 1046.19 |
| Wed Jul 15 2026 | 1057 | 1052.3 | 0.41% | 1069.5 | 1048 |
| Tue Jul 14 2026 | 1069 | 1048 | -1.92% | 1070 | 1033.09 |
| Mon Jul 13 2026 | 978 | 1068.5 | 9.30% | 1107 | 971.2 |
| Fri Jul 10 2026 | 1010 | 977.59 | -1.94% | 1013.79 | 969 |
| Thu Jul 09 2026 | 989.59 | 996.9 | 0.93% | 1018.9 | 989.59 |
| Wed Jul 08 2026 | 1025.4 | 987.7 | -3.42% | 1029.5 | 981.2 |
