Epigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 1085 | 1063.4 | -1.91% | 1108.3 | 1055.2 |
| Tue Jun 30 2026 | 1115 | 1084.09 | -2.61% | 1126.3 | 1075.3 |
| Mon Jun 29 2026 | 1097.9 | 1113.09 | 0.62% | 1140 | 1093.09 |
| Thu Jun 25 2026 | 1133 | 1106.19 | -2.07% | 1133 | 1102 |
| Wed Jun 24 2026 | 1120 | 1129.59 | 1.36% | 1134 | 1105.8 |
| Tue Jun 23 2026 | 1141.4 | 1114.4 | -1.66% | 1142.69 | 1111.09 |
| Mon Jun 22 2026 | 1147.3 | 1133.19 | 0.50% | 1147.3 | 1122.59 |
| Fri Jun 19 2026 | 1141.9 | 1127.59 | -1.25% | 1149.9 | 1123.09 |
| Thu Jun 18 2026 | 1133 | 1141.9 | 0.96% | 1149 | 1122 |
| Wed Jun 17 2026 | 1149.59 | 1131 | -0.70% | 1155 | 1123.09 |
