Epigral share price history
EPIGRAL
1660
11.90 (0.72%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1661.8 | 1648.09 | -1.32% | 1668.9 | 1641.9 |
| Thu Nov 06 2025 | 1686.5 | 1670.09 | -0.71% | 1698.69 | 1664.09 |
| Tue Nov 04 2025 | 1699 | 1682 | -0.92% | 1709 | 1680 |
| Mon Nov 03 2025 | 1690 | 1697.59 | 0.47% | 1704.59 | 1681.09 |
| Fri Oct 31 2025 | 1681 | 1689.69 | 0.02% | 1707.8 | 1681 |
| Thu Oct 30 2025 | 1711 | 1689.3 | -1.01% | 1716.4 | 1670.19 |
| Wed Oct 29 2025 | 1698.9 | 1706.5 | 0.52% | 1729.9 | 1696.3 |
| Tue Oct 28 2025 | 1699.5 | 1697.59 | 0.03% | 1708.9 | 1692.5 |
| Mon Oct 27 2025 | 1705.8 | 1697.09 | -0.51% | 1724.5 | 1694 |
| Fri Oct 24 2025 | 1701 | 1705.8 | 0.29% | 1720 | 1691.3 |