Epigral share price history

EPIGRAL

1051.4

59.50 (6.00%)
Last updated on 9 Feb, 2026 | 13:15 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Epigral Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 09 2026996.81051.46.00%1058996.8
Fri Feb 06 20261008991.9-1.11%1014.9981.9
Thu Feb 05 202610261003-2.30%1026992.29
Wed Feb 04 20261048.91026.59-0.72%1051.8987
Tue Feb 03 2026995.5103412.05%1044946
Mon Feb 02 2026975.7922.79-4.32%975.7904.59
Sun Feb 01 20261043.09964.5-7.53%1043.09955
Fri Jan 30 202610251043.091.32%1065996
Thu Jan 29 20261056.51029.5-1.58%1073.91026.09
Wed Jan 28 202610561046-0.95%1069.31039.09