Epigral share price history
EPIGRAL
1367
22.10 (-1.59%)Last updated on 23 Dec, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Epigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 1350 | 1367 | -1.59% | 1385.1 | 1335 |
| Fri Dec 19 2025 | 1439.8 | 1389.09 | -3.52% | 1443.09 | 1373.9 |
| Thu Dec 18 2025 | 1406.4 | 1439.8 | 2.77% | 1449 | 1388 |
| Wed Dec 17 2025 | 1426.59 | 1401 | -1.20% | 1426.59 | 1400 |
| Tue Dec 16 2025 | 1444 | 1418 | -1.29% | 1444 | 1415.4 |
| Mon Dec 15 2025 | 1419.8 | 1436.5 | 1.70% | 1455.5 | 1403.5 |
| Fri Dec 12 2025 | 1425 | 1412.5 | -0.58% | 1444.9 | 1402 |
| Thu Dec 11 2025 | 1440 | 1420.8 | -0.71% | 1440 | 1418.59 |
| Wed Dec 10 2025 | 1448 | 1431 | -0.96% | 1462.9 | 1421.9 |
| Tue Dec 09 2025 | 1433.8 | 1444.8 | 0.92% | 1450 | 1404.19 |
