Epigral share price history
EPIGRAL
1494
6.90 (-0.46%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 1497 | 1494 | -0.46% | 1503.7 | 1475 |
| Mon Dec 01 2025 | 1518.5 | 1500.9 | -0.71% | 1535.19 | 1480 |
| Fri Nov 28 2025 | 1496.4 | 1511.69 | 1.99% | 1518.8 | 1477.09 |
| Thu Nov 27 2025 | 1477 | 1482.19 | 0.94% | 1494.5 | 1467 |
| Wed Nov 26 2025 | 1436.19 | 1468.4 | 2.24% | 1486.9 | 1435 |
| Tue Nov 25 2025 | 1414.9 | 1436.19 | 1.23% | 1443.59 | 1398 |
| Mon Nov 24 2025 | 1446 | 1418.69 | -2.28% | 1452 | 1406 |
| Fri Nov 21 2025 | 1460.09 | 1451.8 | -0.24% | 1475 | 1442.09 |
| Thu Nov 20 2025 | 1478.09 | 1455.3 | -0.80% | 1478.09 | 1451.09 |
| Wed Nov 19 2025 | 1495.59 | 1467 | -1.07% | 1495.59 | 1455.09 |