Epigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 916 | 874.5 | -3.61% | 916 | 871 |
| Thu Oct 29 2026 | 905.59 | 907.29 | 0.54% | 919 | 891.09 |
| Wed Oct 28 2026 | 903 | 902.4 | 0.61% | 924 | 883.79 |
| Tue Oct 27 2026 | 887.9 | 896.9 | 1.29% | 903.9 | 882.2 |
| Mon Oct 26 2026 | 897.4 | 885.5 | -1.06% | 902.4 | 873 |
| Fri Oct 23 2026 | 923.7 | 895 | -2.84% | 923.7 | 885 |
| Thu Oct 22 2026 | 937.4 | 921.2 | -2.00% | 955 | 908 |
| Wed Oct 21 2026 | 980 | 940 | -4.17% | 981.4 | 935.59 |
| Mon Oct 19 2026 | 996.7 | 980.9 | -1.50% | 1015 | 961 |
| Fri Oct 16 2026 | 974.4 | 995.79 | 2.20% | 999.5 | 970.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EPIGRAL
