Epigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 854 | 865.75 | 1.32% | 885 | 853.55 |
| Thu Mar 05 2026 | 858.95 | 854.45 | -0.41% | 867.84 | 837.65 |
| Wed Mar 04 2026 | 860 | 858 | -1.44% | 863 | 832.54 |
| Mon Mar 02 2026 | 850 | 870.54 | -2.38% | 889.95 | 840 |
| Fri Feb 27 2026 | 935 | 891.79 | -3.72% | 935 | 885 |
| Thu Feb 26 2026 | 929.9 | 926.29 | -0.02% | 938 | 911.59 |
| Wed Feb 25 2026 | 948.2 | 926.5 | -1.51% | 951.5 | 916.4 |
| Tue Feb 24 2026 | 961.79 | 940.7 | -2.42% | 962.59 | 938 |
| Mon Feb 23 2026 | 942 | 964 | 2.51% | 970 | 931.4 |
| Fri Feb 20 2026 | 982 | 940.4 | -4.00% | 982 | 937.29 |
