Epigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1189.59 | 1215.65 | 1.77% | 1229 | 1182 |
| Wed Apr 29 2026 | 1225.05 | 1194.55 | -2.00% | 1233.59 | 1190 |
| Tue Apr 28 2026 | 1230 | 1218.94 | -1.05% | 1236.94 | 1204.84 |
| Mon Apr 27 2026 | 1200 | 1231.9 | 2.42% | 1235 | 1190.34 |
| Fri Apr 24 2026 | 1195.3 | 1202.84 | 0.63% | 1209.8 | 1162.5 |
| Thu Apr 23 2026 | 1200 | 1195.3 | -0.76% | 1216.59 | 1185.09 |
| Wed Apr 22 2026 | 1171.05 | 1204.44 | 2.86% | 1210 | 1166.05 |
| Tue Apr 21 2026 | 1175 | 1171 | 0.31% | 1189.9 | 1151.09 |
| Mon Apr 20 2026 | 1194.3 | 1167.4 | -2.80% | 1196 | 1161.09 |
| Fri Apr 17 2026 | 1201 | 1201.05 | -0.62% | 1223.3 | 1195 |
