Epigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 1101.1 | 1063.4 | -4.53% | 1101.2 | 1051.9 |
| Wed Jun 10 2026 | 1135 | 1113.8 | -3.12% | 1140 | 1110 |
| Tue Jun 09 2026 | 1134.8 | 1149.69 | 2.83% | 1156.4 | 1120 |
| Mon Jun 08 2026 | 1155 | 1118 | -3.94% | 1155 | 1110 |
| Fri Jun 05 2026 | 1175 | 1163.9 | -0.63% | 1182.59 | 1152.09 |
| Thu Jun 04 2026 | 1121 | 1171.3 | 3.64% | 1177.8 | 1120 |
| Wed Jun 03 2026 | 1140 | 1130.19 | -0.82% | 1147.3 | 1116 |
| Tue Jun 02 2026 | 1147.09 | 1139.5 | -1.51% | 1154.4 | 1117.59 |
| Mon Jun 01 2026 | 1178 | 1157 | -0.34% | 1190 | 1141 |
| Fri May 29 2026 | 1211.9 | 1160.9 | -4.21% | 1224 | 1151.19 |
