Epigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1252 | 1270.1 | 2.39% | 1283 | 1237.8 |
| Wed May 20 2026 | 1225.5 | 1240.4 | 0.08% | 1250 | 1219.4 |
| Tue May 19 2026 | 1203.9 | 1239.4 | 2.95% | 1251 | 1200.09 |
| Mon May 18 2026 | 1209.9 | 1203.9 | -1.03% | 1210 | 1165 |
| Fri May 15 2026 | 1242 | 1216.4 | -2.57% | 1248.9 | 1211.3 |
| Thu May 14 2026 | 1245 | 1248.5 | 0.69% | 1267.69 | 1230.8 |
| Wed May 13 2026 | 1248 | 1239.9 | -0.55% | 1278.4 | 1226.69 |
| Tue May 12 2026 | 1299.3 | 1246.8 | -4.13% | 1304 | 1218.69 |
| Mon May 11 2026 | 1335 | 1300.5 | -2.00% | 1350 | 1295 |
| Fri May 08 2026 | 1365 | 1327.09 | -3.12% | 1382.9 | 1324 |
