Epigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 1110.4 | 1126.6 | 2.31% | 1135 | 1094 |
| Fri Aug 07 2026 | 1095.8 | 1101.19 | 0.49% | 1112 | 1092.69 |
| Thu Aug 06 2026 | 1120 | 1095.8 | -2.09% | 1125 | 1091 |
| Wed Aug 05 2026 | 1111 | 1119.19 | 1.68% | 1133 | 1094 |
| Tue Aug 04 2026 | 1126.3 | 1100.69 | -1.78% | 1134.3 | 1094.59 |
| Mon Aug 03 2026 | 1095 | 1120.69 | 2.94% | 1137 | 1089.5 |
| Fri Jul 31 2026 | 1106 | 1088.69 | -1.50% | 1120.09 | 1083.69 |
| Thu Jul 30 2026 | 1125 | 1105.3 | -1.95% | 1127 | 1102 |
| Wed Jul 29 2026 | 1190 | 1127.3 | -3.69% | 1190 | 1122.3 |
| Tue Jul 28 2026 | 1164.3 | 1170.5 | 1.17% | 1187.3 | 1116.4 |
