Epigral share price history
EPIGRAL
1685.9
15.70 (-0.92%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1715.2 | 1685.9 | -0.92% | 1715.2 | 1685 |
| Mon Sep 29 2025 | 1652 | 1701.59 | 2.56% | 1770 | 1639.09 |
| Fri Sep 26 2025 | 1707.69 | 1659.19 | -2.84% | 1709.09 | 1651.19 |
| Thu Sep 25 2025 | 1734.9 | 1707.69 | -0.41% | 1734.9 | 1705 |
| Wed Sep 24 2025 | 1735.09 | 1714.69 | -1.18% | 1739.4 | 1710.69 |
| Tue Sep 23 2025 | 1744 | 1735.09 | -0.60% | 1759.8 | 1731 |
| Mon Sep 22 2025 | 1760.19 | 1745.59 | -1.00% | 1771 | 1742 |
| Fri Sep 19 2025 | 1789.09 | 1763.19 | -1.07% | 1794.8 | 1757.69 |
| Thu Sep 18 2025 | 1799.9 | 1782.19 | -0.56% | 1808.8 | 1768.69 |
| Wed Sep 17 2025 | 1774 | 1792.19 | 1.09% | 1798.69 | 1772.09 |