Epigral share price history
EPIGRAL
1686.1
14.50 (-0.85%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1708 | 1686.1 | -0.85% | 1710 | 1680 |
| Fri Oct 17 2025 | 1702.09 | 1700.59 | -0.09% | 1717 | 1691 |
| Thu Oct 16 2025 | 1665.4 | 1702.09 | 1.92% | 1710 | 1665.4 |
| Wed Oct 15 2025 | 1682.9 | 1670 | -0.94% | 1690.3 | 1661 |
| Tue Oct 14 2025 | 1706.3 | 1685.8 | -1.20% | 1716.4 | 1680 |
| Mon Oct 13 2025 | 1700 | 1706.3 | -0.56% | 1721 | 1679.4 |
| Fri Oct 10 2025 | 1703 | 1715.9 | 0.19% | 1729.59 | 1703 |
| Thu Oct 09 2025 | 1730 | 1712.69 | -0.09% | 1730.69 | 1708 |
| Wed Oct 08 2025 | 1725.19 | 1714.19 | -0.55% | 1729.3 | 1710.3 |
| Tue Oct 07 2025 | 1737.59 | 1723.69 | -0.59% | 1746 | 1721.09 |