Epigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 935 | 891.8 | -3.72% | 935 | 885 |
| Thu Feb 26 2026 | 929.9 | 926.29 | -0.02% | 938 | 911.59 |
| Wed Feb 25 2026 | 948.2 | 926.5 | -1.51% | 951.5 | 916.4 |
| Tue Feb 24 2026 | 961.79 | 940.7 | -2.42% | 962.59 | 938 |
| Mon Feb 23 2026 | 942 | 964 | 2.51% | 970 | 931.4 |
| Fri Feb 20 2026 | 982 | 940.4 | -4.00% | 982 | 937.29 |
| Thu Feb 19 2026 | 1002 | 979.59 | -2.29% | 1005.9 | 968 |
| Wed Feb 18 2026 | 991.4 | 1002.5 | 1.12% | 1016.7 | 986 |
| Tue Feb 17 2026 | 992.9 | 991.4 | 0.05% | 997 | 973.7 |
| Mon Feb 16 2026 | 982.7 | 990.9 | 1.39% | 993.09 | 977.9 |
