Epigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1012.2 | 996.4 | -1.56% | 1017.9 | 988.6 |
| Thu Oct 08 2026 | 1038.4 | 1012.2 | -1.73% | 1038.4 | 995.2 |
| Wed Oct 07 2026 | 1035.9 | 1030 | -0.60% | 1040 | 1018.29 |
| Tue Oct 06 2026 | 1007.4 | 1036.19 | 1.86% | 1062 | 1005.79 |
| Mon Oct 05 2026 | 990 | 1017.29 | 3.57% | 1024.09 | 977.4 |
| Thu Oct 01 2026 | 1016.2 | 982.2 | -2.99% | 1017.9 | 975.9 |
| Wed Sep 30 2026 | 1024 | 1012.5 | -0.55% | 1030 | 1011 |
| Tue Sep 29 2026 | 1045 | 1018.09 | -1.92% | 1052.4 | 1013.09 |
| Mon Sep 28 2026 | 1067.8 | 1038 | -2.13% | 1068.9 | 1029.3 |
| Fri Sep 25 2026 | 1078.5 | 1060.59 | -0.97% | 1080.19 | 1051 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EPIGRAL
