Epigral share price history
EPIGRAL
1789.8
26.00 (1.47%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEpigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1761.2 | 1789.8 | 1.47% | 1808.8 | 1756.2 |
| Mon Sep 08 2025 | 1760 | 1763.8 | 0.18% | 1780 | 1749.4 |
| Fri Sep 05 2025 | 1774.9 | 1760.69 | -0.68% | 1799.69 | 1746.09 |
| Thu Sep 04 2025 | 1811 | 1772.8 | -1.64% | 1814.69 | 1760.3 |
| Wed Sep 03 2025 | 1795.8 | 1802.4 | 0.26% | 1826 | 1791 |
| Tue Sep 02 2025 | 1814.3 | 1797.8 | -0.58% | 1831.8 | 1790 |
| Mon Sep 01 2025 | 1808 | 1808.3 | -0.17% | 1819.19 | 1799.9 |
| Fri Aug 29 2025 | 1817 | 1811.4 | -0.40% | 1838.9 | 1785 |
| Thu Aug 28 2025 | 1772 | 1818.59 | 1.54% | 1838.4 | 1772 |
| Tue Aug 26 2025 | 1830 | 1791.09 | -2.31% | 1844.8 | 1771.59 |