Epigral share price history
EPIGRAL
1154.7
36.30 (3.25%)Last updated on 12 Jan, 2026 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Epigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 1128 | 1154.7 | 3.25% | 1162 | 1110 |
| Fri Jan 09 2026 | 1139 | 1118.4 | -1.74% | 1145.5 | 1115 |
| Thu Jan 08 2026 | 1153.9 | 1138.19 | -1.99% | 1165.3 | 1132.3 |
| Wed Jan 07 2026 | 1166 | 1161.3 | -0.46% | 1173.59 | 1150 |
| Tue Jan 06 2026 | 1199.19 | 1166.69 | -1.93% | 1199.19 | 1151 |
| Mon Jan 05 2026 | 1250.09 | 1189.69 | -4.50% | 1250.19 | 1154 |
| Fri Jan 02 2026 | 1270 | 1245.8 | -1.33% | 1270.3 | 1236 |
| Thu Jan 01 2026 | 1232.69 | 1262.59 | 3.48% | 1270 | 1221 |
| Wed Dec 31 2025 | 1224 | 1220.09 | -1.13% | 1274.59 | 1212.8 |
| Tue Dec 30 2025 | 1246 | 1234 | -1.44% | 1246 | 1223.8 |
