Epigral share price history

EPIGRAL

1660

11.90 (0.72%)
Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Epigral Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Nov 07 20251661.81648.09-1.32%1668.91641.9
Thu Nov 06 20251686.51670.09-0.71%1698.691664.09
Tue Nov 04 202516991682-0.92%17091680
Mon Nov 03 202516901697.590.47%1704.591681.09
Fri Oct 31 202516811689.690.02%1707.81681
Thu Oct 30 202517111689.3-1.01%1716.41670.19
Wed Oct 29 20251698.91706.50.52%1729.91696.3
Tue Oct 28 20251699.51697.590.03%1708.91692.5
Mon Oct 27 20251705.81697.09-0.51%1724.51694
Fri Oct 24 202517011705.80.29%17201691.3