Epigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 857.1 | 845.7 | -0.34% | 869.75 | 835.2 |
| Thu Mar 19 2026 | 848 | 848.59 | -0.64% | 859.95 | 840 |
| Wed Mar 18 2026 | 851 | 854.09 | 0.09% | 868 | 842.25 |
| Tue Mar 17 2026 | 869.59 | 853.34 | -0.88% | 869.59 | 844.09 |
| Mon Mar 16 2026 | 880.15 | 860.95 | -1.21% | 880.15 | 844.4 |
| Fri Mar 13 2026 | 875 | 871.5 | -1.20% | 899 | 867.09 |
| Thu Mar 12 2026 | 870 | 882.09 | 0.71% | 909 | 852.09 |
| Wed Mar 11 2026 | 900 | 875.9 | -1.39% | 908.84 | 871 |
| Tue Mar 10 2026 | 884.4 | 888.29 | 2.35% | 894.45 | 866 |
| Mon Mar 09 2026 | 845 | 867.9 | 0.25% | 878.09 | 822.5 |
