| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1767.9 | 1767.9 | 0.00% | 1787.1 | 1755 |
| Tue Jul 15 2025 | 1744.8 | 1767.9 | 1.82% | 1782.59 | 1744.8 |
| Mon Jul 14 2025 | 1741 | 1736.3 | -0.28% | 1794 | 1683.4 |
| Fri Jul 11 2025 | 1762.5 | 1741.19 | -1.21% | 1775 | 1738 |
| Thu Jul 10 2025 | 1788.5 | 1762.59 | -1.45% | 1794.9 | 1753 |
| Wed Jul 09 2025 | 1793.69 | 1788.5 | 0.60% | 1798.5 | 1768.8 |
| Tue Jul 08 2025 | 1790 | 1777.9 | -0.40% | 1810.9 | 1761 |
| Mon Jul 07 2025 | 1812.09 | 1785 | -1.74% | 1820.59 | 1777.19 |
| Fri Jul 04 2025 | 1825 | 1816.59 | -0.32% | 1845 | 1791 |
| Thu Jul 03 2025 | 1830 | 1822.4 | -0.23% | 1836.19 | 1814.09 |