Epigral share price history
EPIGRAL
1046.3
54.40 (5.48%)Last updated on 9 Feb, 2026 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Epigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 996.8 | 1046.3 | 5.48% | 1048.9 | 996.8 |
| Fri Feb 06 2026 | 1008 | 991.9 | -1.11% | 1014.9 | 981.9 |
| Thu Feb 05 2026 | 1026 | 1003 | -2.30% | 1026 | 992.29 |
| Wed Feb 04 2026 | 1048.9 | 1026.59 | -0.72% | 1051.8 | 987 |
| Tue Feb 03 2026 | 995.5 | 1034 | 12.05% | 1044 | 946 |
| Mon Feb 02 2026 | 975.7 | 922.79 | -4.32% | 975.7 | 904.59 |
| Sun Feb 01 2026 | 1043.09 | 964.5 | -7.53% | 1043.09 | 955 |
| Fri Jan 30 2026 | 1025 | 1043.09 | 1.32% | 1065 | 996 |
| Thu Jan 29 2026 | 1056.5 | 1029.5 | -1.58% | 1073.9 | 1026.09 |
| Wed Jan 28 2026 | 1056 | 1046 | -0.95% | 1069.3 | 1039.09 |
