| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1889 | 1867 | -0.05% | 1890.9 | 1855 |
| Thu Aug 14 2025 | 1854.5 | 1868 | 0.18% | 1883.8 | 1843.09 |
| Wed Aug 13 2025 | 1875.5 | 1864.69 | 0.53% | 1901.69 | 1852 |
| Tue Aug 12 2025 | 1863 | 1854.9 | -0.43% | 1877.9 | 1843.09 |
| Mon Aug 11 2025 | 1840 | 1863 | 1.69% | 1873.4 | 1827.09 |
| Fri Aug 08 2025 | 1864.8 | 1832 | -1.31% | 1864.8 | 1826 |
| Thu Aug 07 2025 | 1847.4 | 1856.4 | 0.28% | 1861.09 | 1808.09 |
| Wed Aug 06 2025 | 1921 | 1851.19 | -3.53% | 1938.9 | 1837 |
| Tue Aug 05 2025 | 1840 | 1918.9 | 4.89% | 1934.9 | 1810.09 |
| Mon Aug 04 2025 | 1949.9 | 1829.4 | -6.49% | 1951.8 | 1775.9 |