Epigral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1035 | 1098.3 | 7.33% | 1105.3 | 1020.05 |
| Thu Apr 09 2026 | 1016 | 1023.25 | 1.13% | 1044.9 | 990.09 |
| Wed Apr 08 2026 | 990 | 1011.79 | 6.40% | 1024 | 962.04 |
| Tue Apr 07 2026 | 905 | 950.9 | 5.46% | 957 | 892.45 |
| Mon Apr 06 2026 | 893.2 | 901.65 | 2.05% | 905 | 867 |
| Thu Apr 02 2026 | 862 | 883.5 | 1.66% | 889.5 | 834.09 |
| Wed Apr 01 2026 | 822 | 869.04 | 7.23% | 875.5 | 818.79 |
| Mon Mar 30 2026 | 830 | 810.45 | -3.40% | 842.45 | 807 |
| Fri Mar 27 2026 | 880.15 | 839 | -5.15% | 880.15 | 831.5 |
| Wed Mar 25 2026 | 875 | 884.54 | 2.50% | 904.95 | 867 |
