EPack Prefab Technologies share price history
EPACKPEB
232.07
28.63 (14.07%)Last updated on 23 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEPack Prefab Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 227 | 232.07 | 14.07% | 244.12 | 215.74 |
| Tue Oct 21 2025 | 202 | 203.44 | 1.61% | 204.5 | 201.16 |
| Mon Oct 20 2025 | 201 | 200.22 | 0.11% | 202.94 | 198 |
| Fri Oct 17 2025 | 200.16 | 200 | -0.08% | 203.5 | 199.5 |
| Thu Oct 16 2025 | 200 | 200.16 | 0.94% | 201.63 | 197.52 |
| Wed Oct 15 2025 | 205 | 198.3 | -1.04% | 205 | 196.55 |
| Tue Oct 14 2025 | 199.5 | 200.38 | 1.22% | 202 | 196.3 |
| Mon Oct 13 2025 | 192.97 | 197.96 | 2.17% | 199.5 | 189 |
| Fri Oct 10 2025 | 192.66 | 193.75 | 1.07% | 199.69 | 190.8 |
| Thu Oct 09 2025 | 188.27 | 191.69 | 1.50% | 195.75 | 186.38 |