EPack Prefab Technologies share price history
EPACKPEB
315.95
7.10 (-2.20%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEPack Prefab Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 322.7 | 315.95 | -2.19% | 324.55 | 311 |
| Wed Dec 03 2025 | 325.5 | 323.04 | 0.01% | 328 | 318.5 |
| Tue Dec 02 2025 | 316.14 | 323 | 1.73% | 326 | 315.04 |
| Mon Dec 01 2025 | 325 | 317.5 | -1.44% | 332 | 310.85 |
| Fri Nov 28 2025 | 319.79 | 322.14 | 0.72% | 324 | 316.29 |
| Thu Nov 27 2025 | 315.1 | 319.85 | 1.61% | 324.79 | 312.25 |
| Wed Nov 26 2025 | 304.79 | 314.79 | 4.06% | 319.5 | 301.7 |
| Tue Nov 25 2025 | 305 | 302.5 | -0.75% | 307.39 | 300.45 |
| Mon Nov 24 2025 | 313.79 | 304.79 | -1.52% | 314.89 | 302 |
| Fri Nov 21 2025 | 324 | 309.5 | -4.37% | 324.7 | 305.64 |