EPack Prefab Technologies share price history
EPACKPEB
302.25
9.15 (-2.94%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EPack Prefab Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 310.8 | 302.25 | -2.94% | 310.8 | 300.6 |
| Tue Dec 23 2025 | 297.25 | 311.39 | 5.01% | 316 | 292.2 |
| Mon Dec 22 2025 | 292 | 296.54 | 2.43% | 305 | 290.14 |
| Fri Dec 19 2025 | 290.5 | 289.5 | -0.34% | 292 | 283 |
| Thu Dec 18 2025 | 284.35 | 290.5 | 1.72% | 295 | 281 |
| Wed Dec 17 2025 | 289.7 | 285.6 | -1.84% | 293.89 | 284.29 |
| Tue Dec 16 2025 | 290 | 290.95 | 0.19% | 297.89 | 288.29 |
| Mon Dec 15 2025 | 295.5 | 290.39 | -1.93% | 298.95 | 287 |
| Fri Dec 12 2025 | 287.79 | 296.1 | 3.28% | 299.45 | 287.14 |
| Thu Dec 11 2025 | 292.79 | 286.7 | -1.98% | 294.39 | 284 |
