| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 242 | 247.36 | 1.33% | 249.18 | 232.6 |
| Fri Jul 17 2026 | 250 | 244.11 | -2.08% | 253.19 | 241.8 |
| Thu Jul 16 2026 | 255.47 | 249.3 | -2.84% | 257 | 247.39 |
| Wed Jul 15 2026 | 278.54 | 256.58 | -6.95% | 278.54 | 253 |
| Tue Jul 14 2026 | 278 | 275.75 | -0.92% | 281.07 | 266 |
| Mon Jul 13 2026 | 263.2 | 278.32 | 4.82% | 280.97 | 260.54 |
| Fri Jul 10 2026 | 266.95 | 265.51 | 0.97% | 271 | 260.7 |
| Thu Jul 09 2026 | 249.19 | 262.95 | 7.23% | 266.45 | 246 |
| Wed Jul 08 2026 | 245 | 245.22 | -0.07% | 257.7 | 240.1 |
| Tue Jul 07 2026 | 252.69 | 245.38 | -4.07% | 252.85 | 232.8 |