| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 240.98 | 233.34 | -2.76% | 244.95 | 231 |
| Thu Jun 25 2026 | 255.77 | 239.96 | -5.71% | 256.98 | 237.02 |
| Wed Jun 24 2026 | 257.6 | 254.5 | -1.75% | 261.39 | 247.5 |
| Tue Jun 23 2026 | 269.39 | 259.02 | -3.03% | 271.54 | 250.1 |
| Mon Jun 22 2026 | 269.89 | 267.11 | -0.70% | 272.38 | 264 |
| Fri Jun 19 2026 | 272 | 268.98 | -1.06% | 278 | 265.36 |
| Thu Jun 18 2026 | 247.33 | 271.85 | 9.92% | 278.79 | 247.33 |
| Wed Jun 17 2026 | 249.89 | 247.32 | -0.72% | 256.98 | 246 |
| Tue Jun 16 2026 | 256 | 249.11 | -2.08% | 257.67 | 247 |
| Mon Jun 15 2026 | 249.86 | 254.39 | 5.49% | 262.98 | 244 |