EPack Prefab Technologies share price history
EPACKPEB
325.95
15.40 (4.96%)Last updated on 14 Nov, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEPack Prefab Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 317.2 | 323.55 | 1.99% | 328 | 312.4 |
| Thu Nov 13 2025 | 314.6 | 317.25 | 2.16% | 320.79 | 312.64 |
| Wed Nov 12 2025 | 317.75 | 310.54 | -2.31% | 324.45 | 308.1 |
| Tue Nov 11 2025 | 331.64 | 317.89 | -3.68% | 334 | 306.45 |
| Mon Nov 10 2025 | 325 | 330.04 | 0.64% | 338 | 318.04 |
| Fri Nov 07 2025 | 321.6 | 327.95 | 0.49% | 344 | 316.85 |
| Thu Nov 06 2025 | 299.2 | 326.35 | 8.26% | 332 | 293 |
| Tue Nov 04 2025 | 291 | 301.45 | 1.98% | 305 | 282.2 |
| Mon Nov 03 2025 | 257.39 | 295.6 | 14.30% | 302 | 250.3 |
| Fri Oct 31 2025 | 264 | 258.61 | -2.31% | 264 | 256 |