| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 382.8 | 374.4 | 3.20% | 396.3 | 373 |
| Thu Aug 14 2025 | 375 | 362.79 | -3.55% | 378.54 | 361.1 |
| Wed Aug 13 2025 | 376.85 | 376.14 | 0.29% | 383.39 | 372 |
| Tue Aug 12 2025 | 382 | 375.04 | -0.97% | 384.89 | 371.25 |
| Mon Aug 11 2025 | 396.1 | 378.7 | -4.20% | 398.1 | 373.29 |
| Fri Aug 08 2025 | 390.95 | 395.29 | 1.56% | 414.89 | 388.64 |
| Thu Aug 07 2025 | 380.54 | 389.2 | 2.28% | 392.5 | 376 |
| Wed Aug 06 2025 | 387.7 | 380.54 | -1.39% | 393.14 | 374.14 |
| Tue Aug 05 2025 | 387.95 | 385.89 | 1.01% | 388 | 378 |
| Mon Aug 04 2025 | 381.89 | 382.04 | 0.43% | 384.95 | 374.79 |