EPACK Durable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 175 | 174.12 | 1.27% | 175 | 170.11 |
| Wed Oct 28 2026 | 168.5 | 171.94 | 3.15% | 175 | 166.39 |
| Tue Oct 27 2026 | 163.35 | 166.69 | 0.30% | 168.77 | 161 |
| Mon Oct 26 2026 | 152.6 | 166.19 | 7.77% | 172.49 | 150.55 |
| Fri Oct 23 2026 | 159 | 154.21 | -2.31% | 160.91 | 150 |
| Thu Oct 22 2026 | 163 | 157.86 | -3.32% | 163.66 | 157 |
| Wed Oct 21 2026 | 168 | 163.28 | -3.35% | 170 | 161.19 |
| Mon Oct 19 2026 | 172.16 | 168.94 | -2.61% | 173.36 | 168 |
| Fri Oct 16 2026 | 175.5 | 173.47 | -1.17% | 175.52 | 171.21 |
| Thu Oct 15 2026 | 177.35 | 175.52 | -1.22% | 178.8 | 175 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EPACK
