EPACK Durable share price history
EPACK
261.35
11.75 (-4.30%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEPACK Durable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 273 | 261.35 | -4.30% | 273 | 260 |
| Wed Dec 03 2025 | 269.39 | 273.1 | 1.71% | 274 | 263.5 |
| Tue Dec 02 2025 | 265 | 268.5 | 1.47% | 270 | 261 |
| Mon Dec 01 2025 | 273 | 264.6 | -2.38% | 273.64 | 263.79 |
| Fri Nov 28 2025 | 254.14 | 271.04 | 7.50% | 279.89 | 251.44 |
| Thu Nov 27 2025 | 265.85 | 252.14 | -4.36% | 266.2 | 251.5 |
| Wed Nov 26 2025 | 259.35 | 263.64 | 2.19% | 269 | 258.1 |
| Tue Nov 25 2025 | 264.14 | 258 | -1.56% | 264.14 | 257.14 |
| Mon Nov 24 2025 | 258.85 | 262.1 | 1.16% | 271.45 | 255.05 |
| Fri Nov 21 2025 | 270 | 259.1 | -3.68% | 270 | 257 |