EPACK Durable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 167 | 170.47 | 3.22% | 171.4 | 165.46 |
| Thu Oct 08 2026 | 171.19 | 165.16 | -3.88% | 171.83 | 163.1 |
| Wed Oct 07 2026 | 174.5 | 171.83 | -1.11% | 176.27 | 170.3 |
| Tue Oct 06 2026 | 168.13 | 173.75 | 3.34% | 175 | 168.13 |
| Mon Oct 05 2026 | 173.75 | 168.13 | -2.01% | 173.99 | 167.36 |
| Thu Oct 01 2026 | 175.94 | 171.58 | -2.15% | 176.75 | 168.61 |
| Wed Sep 30 2026 | 178.64 | 175.35 | -1.44% | 180.14 | 175 |
| Tue Sep 29 2026 | 179.64 | 177.92 | -0.17% | 179.64 | 174 |
| Mon Sep 28 2026 | 182 | 178.22 | -1.16% | 184.25 | 177.41 |
| Fri Sep 25 2026 | 181.44 | 180.32 | 0.12% | 181.44 | 177.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EPACK
