Entertainment Network (India) share price history

0.17 (-0.16%)

Entertainment Network (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	108.5	107	-0.15%	108.5	106.8
Tue Jul 21 2026	108.8	107.16	-1.22%	109.19	106.51
Mon Jul 20 2026	108	108.48	0.79%	109.63	107
Fri Jul 17 2026	105.62	107.63	1.90%	108.01	105.62
Thu Jul 16 2026	106.98	105.62	0.10%	107.3	105.5
Wed Jul 15 2026	109	105.51	-0.74%	109	105.5
Tue Jul 14 2026	107.16	106.3	0.30%	107.48	105.4
Mon Jul 13 2026	107	105.98	0.11%	108.58	105.55
Fri Jul 10 2026	105.8	105.86	0.34%	108.29	105.52
Thu Jul 09 2026	107	105.5	-1.22%	109.47	105.26