Entertainment Network (India) share price history

ENIL

141.9

4.04 (-2.77%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Entertainment Network (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025143.2141.9-2.77%143.9139.79
Fri Oct 17 2025144.99145.940.80%146.58142.25
Thu Oct 16 2025141.19144.781.07%145.97140.14
Wed Oct 15 2025144.8143.25-0.62%144.82141.36
Tue Oct 14 2025145.19144.14-1.40%146.67144.1
Mon Oct 13 2025145.1146.19-0.83%147.39145.1
Fri Oct 10 2025149.47147.41-0.95%150147
Thu Oct 09 2025151.16148.82-1.33%151.16148.5
Wed Oct 08 2025151.8150.820.40%153148.8
Tue Oct 07 2025152.5150.22-1.74%153.67147.88