Entertainment Network (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 107 | 106.42 | 0.86% | 108.17 | 106.42 |
| Wed Jul 01 2026 | 105.33 | 105.51 | 0.34% | 106 | 104.01 |
| Tue Jun 30 2026 | 106.01 | 105.15 | -0.81% | 107.45 | 104.19 |
| Mon Jun 29 2026 | 111.9 | 106.01 | -2.24% | 111.9 | 105.9 |
| Thu Jun 25 2026 | 111.47 | 108.44 | 0.57% | 111.47 | 107.41 |
| Wed Jun 24 2026 | 110 | 107.83 | -0.46% | 112.98 | 107.4 |
| Tue Jun 23 2026 | 110.66 | 108.33 | -2.34% | 110.91 | 108 |
| Mon Jun 22 2026 | 111.98 | 110.93 | 0.32% | 115 | 110.48 |
| Fri Jun 19 2026 | 109.94 | 110.58 | 2.67% | 111.56 | 105.83 |
| Thu Jun 18 2026 | 107.05 | 107.7 | -0.43% | 110.37 | 107.05 |
Entertainment Network (India) Associated Pages
- Entertainment Network (India) Share Price
- Entertainment Network (India) Share Price chart
- Entertainment Network (India) Fundamental Analysis
- Entertainment Network (India) Technical Analysis
- Entertainment Network (India) Peer Comparison
- Entertainment Network (India) Dividend
- Entertainment Network (India) Board of Directors
- Entertainment Network (India) Shareholding Pattern
