Entertainment Network (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 108.6 | 109.84 | 1.16% | 113.39 | 108.6 |
| Thu Jun 11 2026 | 111.9 | 108.58 | -3.19% | 112.88 | 108.19 |
| Wed Jun 10 2026 | 114.23 | 112.16 | -2.57% | 114.98 | 111.34 |
| Tue Jun 09 2026 | 117.98 | 115.12 | -0.48% | 117.98 | 113.01 |
| Mon Jun 08 2026 | 112 | 115.68 | 2.56% | 124 | 111.41 |
| Fri Jun 05 2026 | 109.9 | 112.79 | 2.85% | 115.65 | 107.68 |
| Thu Jun 04 2026 | 107.91 | 109.66 | 2.17% | 110 | 107.09 |
| Wed Jun 03 2026 | 108.8 | 107.33 | -0.90% | 109 | 106.12 |
| Tue Jun 02 2026 | 108.95 | 108.3 | 0.73% | 109 | 106.12 |
| Mon Jun 01 2026 | 108 | 107.51 | -1.44% | 109.91 | 107.01 |
Entertainment Network (India) Associated Pages
- Entertainment Network (India) Share Price
- Entertainment Network (India) Share Price chart
- Entertainment Network (India) Fundamental Analysis
- Entertainment Network (India) Technical Analysis
- Entertainment Network (India) Peer Comparison
- Entertainment Network (India) Dividend
- Entertainment Network (India) Board of Directors
- Entertainment Network (India) Shareholding Pattern
