Entertainment Network (India) share price history
ENIL
118.37
1.41 (-1.18%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEntertainment Network (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 121 | 118.37 | -1.17% | 121.6 | 118.05 |
| Wed Dec 03 2025 | 120.05 | 119.77 | 0.60% | 121 | 119.01 |
| Tue Dec 02 2025 | 121 | 119.05 | -1.73% | 121.19 | 117.01 |
| Mon Dec 01 2025 | 121.8 | 121.15 | -1.31% | 124.29 | 119.65 |
| Fri Nov 28 2025 | 124.01 | 122.76 | -1.38% | 125 | 122.5 |
| Thu Nov 27 2025 | 126.01 | 124.48 | -2.05% | 127.12 | 123.5 |
| Wed Nov 26 2025 | 127.62 | 127.09 | -0.86% | 129.38 | 125.25 |
| Tue Nov 25 2025 | 127.94 | 128.19 | 0.20% | 128.99 | 127.05 |
| Mon Nov 24 2025 | 128.1 | 127.94 | -2.04% | 132.38 | 127 |
| Fri Nov 21 2025 | 130.89 | 130.61 | -0.15% | 133.66 | 129.1 |