Entertainment Network (India) share price history
ENIL
156.21
2.71 (-1.71%)Last updated on 1 Oct, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEntertainment Network (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 160.9 | 156.21 | -1.70% | 160.9 | 155.27 |
| Tue Sep 30 2025 | 157 | 158.91 | 0.85% | 160 | 155.14 |
| Mon Sep 29 2025 | 163.89 | 157.57 | -2.68% | 163.89 | 157 |
| Fri Sep 26 2025 | 163.99 | 161.91 | -0.33% | 163.99 | 157.35 |
| Thu Sep 25 2025 | 157.25 | 162.44 | 2.87% | 163.94 | 157.25 |
| Wed Sep 24 2025 | 161.17 | 157.91 | -1.68% | 163.49 | 157.25 |
| Tue Sep 23 2025 | 165.8 | 160.61 | -2.51% | 165.8 | 158 |
| Mon Sep 22 2025 | 164 | 164.75 | 0.00% | 166.44 | 164 |
| Fri Sep 19 2025 | 163 | 164.75 | 2.04% | 165.1 | 161.91 |
| Thu Sep 18 2025 | 160.83 | 161.46 | 0.90% | 162.28 | 159 |