Entertainment Network (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 116.84 | 116.07 | -0.48% | 117.49 | 115.11 |
| Thu May 14 2026 | 117 | 116.63 | -0.24% | 117.98 | 115.15 |
| Wed May 13 2026 | 119.12 | 116.91 | -2.96% | 119.9 | 116.09 |
| Tue May 12 2026 | 122.48 | 120.47 | -1.58% | 122.48 | 120.12 |
| Mon May 11 2026 | 122.59 | 122.41 | -0.15% | 123.98 | 120.11 |
| Fri May 08 2026 | 121.8 | 122.59 | 1.01% | 124.9 | 120.15 |
| Thu May 07 2026 | 121.01 | 121.37 | 0.42% | 122.98 | 120.09 |
| Wed May 06 2026 | 118.25 | 120.86 | 0.42% | 121.01 | 118.09 |
| Tue May 05 2026 | 117.19 | 120.36 | 1.93% | 120.98 | 117.19 |
| Mon May 04 2026 | 121.5 | 118.08 | -0.86% | 121.5 | 117.19 |
Entertainment Network (India) Associated Pages
- Entertainment Network (India) Share Price
- Entertainment Network (India) Share Price chart
- Entertainment Network (India) Fundamental Analysis
- Entertainment Network (India) Technical Analysis
- Entertainment Network (India) Peer Comparison
- Entertainment Network (India) Dividend
- Entertainment Network (India) Board of Directors
- Entertainment Network (India) Shareholding Pattern
