Entertainment Network (India) share price history

1.51 (1.42%)

Entertainment Network (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	107.14	108.12	1.42%	110.89	104.5
Thu Apr 09 2026	110	106.61	-2.26%	110	104.15
Wed Apr 08 2026	107.59	109.08	3.10%	110.98	107.16
Tue Apr 07 2026	106.62	105.8	-0.77%	107.36	105.59
Mon Apr 06 2026	101.73	106.62	6.45%	107.98	101.36
Thu Apr 02 2026	102.77	100.16	-2.83%	103	99.25
Wed Apr 01 2026	104.98	103.08	3.56%	105	102.79
Mon Mar 30 2026	105.51	99.54	-6.24%	125.01	98.56
Fri Mar 27 2026	105.5	106.16	0.24%	110	105.25
Wed Mar 25 2026	105.37	105.91	0.51%	109	105.37