Entertainment Network (India) share price history
ENIL
130.14
2.26 (-1.71%)Last updated on 12 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEntertainment Network (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 129 | 130.14 | -1.70% | 131.64 | 129 |
| Mon Nov 10 2025 | 132.25 | 132.39 | -1.44% | 135.38 | 131.19 |
| Fri Nov 07 2025 | 131 | 134.33 | 2.03% | 135.89 | 130.07 |
| Thu Nov 06 2025 | 138 | 131.66 | -2.69% | 141 | 130.61 |
| Tue Nov 04 2025 | 134 | 135.3 | 0.96% | 136.88 | 133.13 |
| Mon Nov 03 2025 | 134.5 | 134.02 | 0.56% | 134.5 | 132.14 |
| Fri Oct 31 2025 | 135 | 133.28 | -1.65% | 135.97 | 132.32 |
| Thu Oct 30 2025 | 139 | 135.52 | -1.42% | 139.99 | 133.47 |
| Wed Oct 29 2025 | 139.6 | 137.47 | -0.50% | 139.6 | 135.14 |
| Tue Oct 28 2025 | 139.32 | 138.16 | -0.68% | 140.5 | 137.3 |