| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 164.86 | 162.53 | -0.42% | 166.01 | 161.03 |
| Thu Aug 14 2025 | 160.8 | 163.22 | 1.19% | 164.97 | 160.8 |
| Wed Aug 13 2025 | 168.1 | 161.3 | -2.78% | 169.6 | 160.39 |
| Tue Aug 12 2025 | 164.83 | 165.91 | 4.68% | 169.16 | 161.05 |
| Mon Aug 11 2025 | 166 | 158.5 | -3.06% | 166.8 | 156.8 |
| Fri Aug 08 2025 | 163.69 | 163.5 | 1.66% | 165.3 | 157.35 |
| Thu Aug 07 2025 | 151.69 | 160.83 | 5.60% | 162.77 | 150.35 |
| Wed Aug 06 2025 | 153.05 | 152.3 | -2.48% | 163 | 150.19 |
| Tue Aug 05 2025 | 155.89 | 156.17 | 1.97% | 157 | 150.99 |
| Mon Aug 04 2025 | 147.19 | 153.16 | 5.21% | 155.99 | 143.52 |