Entertainment Network (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 105.12 | 105.95 | 0.30% | 107.32 | 105.12 |
| Thu Feb 26 2026 | 105.58 | 105.63 | 0.05% | 106.61 | 105.5 |
| Wed Feb 25 2026 | 106.83 | 105.58 | -0.24% | 108.5 | 105.5 |
| Tue Feb 24 2026 | 107.69 | 105.83 | -0.22% | 108.38 | 105.5 |
| Mon Feb 23 2026 | 106.01 | 106.06 | -0.52% | 107.41 | 106 |
| Fri Feb 20 2026 | 108.59 | 106.61 | -2.23% | 108.59 | 106 |
| Thu Feb 19 2026 | 106.5 | 109.04 | 3.38% | 109.98 | 106.08 |
| Wed Feb 18 2026 | 106.26 | 105.48 | -0.51% | 106.75 | 105.25 |
| Tue Feb 17 2026 | 110.8 | 106.02 | -3.40% | 110.87 | 104.75 |
| Mon Feb 16 2026 | 109.23 | 109.75 | 1.62% | 110.5 | 108.11 |
Entertainment Network (India) Associated Pages
- Entertainment Network (India) Share Price
- Entertainment Network (India) Share Price chart
- Entertainment Network (India) Fundamental Analysis
- Entertainment Network (India) Technical Analysis
- Entertainment Network (India) Peer Comparison
- Entertainment Network (India) Dividend
- Entertainment Network (India) Board of Directors
- Entertainment Network (India) Shareholding Pattern
