| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 147.2 | 153.17 | 5.21% | 155.99 | 143.52 |
| Fri Aug 01 2025 | 148.36 | 145.58 | -1.37% | 149.99 | 145.02 |
| Thu Jul 31 2025 | 144.99 | 147.6 | 1.70% | 148.8 | 143.6 |
| Wed Jul 30 2025 | 137.69 | 145.13 | 5.51% | 146.97 | 137 |
| Tue Jul 29 2025 | 138.11 | 137.55 | -2.06% | 142.5 | 136 |
| Mon Jul 28 2025 | 147 | 140.44 | -5.16% | 147 | 138.5 |
| Fri Jul 25 2025 | 148.99 | 148.08 | 0.55% | 149.77 | 146 |
| Thu Jul 24 2025 | 147.05 | 147.27 | -0.09% | 149.6 | 146.21 |
| Wed Jul 23 2025 | 150.64 | 147.41 | -1.67% | 150.64 | 146.16 |
| Tue Jul 22 2025 | 147.6 | 149.91 | 1.97% | 153 | 147.02 |