Entertainment Network (India) share price history
ENIL
159.42
1.14 (-0.71%)Last updated on 9 Sep, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEntertainment Network (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 162 | 159.42 | -0.70% | 162 | 159.14 |
| Mon Sep 08 2025 | 160.89 | 160.55 | 1.43% | 161.64 | 156.58 |
| Fri Sep 05 2025 | 161.41 | 158.28 | -2.51% | 163.89 | 158.1 |
| Thu Sep 04 2025 | 163 | 162.35 | -0.55% | 164.85 | 161.5 |
| Wed Sep 03 2025 | 164.05 | 163.24 | -1.00% | 166.78 | 162.66 |
| Tue Sep 02 2025 | 162.19 | 164.89 | 2.83% | 165.47 | 159.19 |
| Mon Sep 01 2025 | 161.71 | 160.35 | -0.84% | 164.67 | 159 |
| Fri Aug 29 2025 | 165.8 | 161.71 | -3.25% | 167 | 160.64 |
| Thu Aug 28 2025 | 172 | 167.14 | -2.25% | 174.58 | 166.21 |
| Tue Aug 26 2025 | 167.07 | 170.99 | 3.57% | 172 | 163.16 |