Entertainment Network (India) share price history

0.10 (0.10%)

Entertainment Network (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 11 2026	103	101.59	0.11%	104.67	100.5
Mon Aug 10 2026	101.5	101.48	-0.59%	103.19	101
Fri Aug 07 2026	108.09	102.08	-4.16%	109.77	101
Thu Aug 06 2026	109.09	106.51	-2.52%	109.18	106
Wed Aug 05 2026	108.09	109.26	-0.30%	110.94	108.04
Tue Aug 04 2026	114.9	109.59	0.73%	114.9	108.61
Mon Aug 03 2026	108	108.8	0.74%	112.98	107.51
Fri Jul 31 2026	108.55	108	-0.51%	111	107.4
Thu Jul 30 2026	106.29	108.55	0.69%	109	106.26
Wed Jul 29 2026	106.41	107.81	1.82%	108	105.51