Entertainment Network (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 118.5 | 119.11 | 2.79% | 119.5 | 114.52 |
| Wed Apr 29 2026 | 119.5 | 115.88 | -0.79% | 119.5 | 115.09 |
| Tue Apr 28 2026 | 117.52 | 116.8 | 0.21% | 118.3 | 116.09 |
| Mon Apr 27 2026 | 116.18 | 116.55 | 0.32% | 119.8 | 115.09 |
| Fri Apr 24 2026 | 118.01 | 116.18 | -0.70% | 118.98 | 115.2 |
| Thu Apr 23 2026 | 117.88 | 117 | 0.03% | 117.98 | 116.09 |
| Wed Apr 22 2026 | 120.18 | 116.97 | -0.94% | 120.22 | 116.3 |
| Tue Apr 21 2026 | 119.5 | 118.08 | -0.84% | 119.98 | 117.11 |
| Mon Apr 20 2026 | 115.26 | 119.08 | 3.66% | 122 | 114.09 |
| Fri Apr 17 2026 | 117.94 | 114.88 | -1.67% | 117.94 | 114 |
Entertainment Network (India) Associated Pages
- Entertainment Network (India) Share Price
- Entertainment Network (India) Share Price chart
- Entertainment Network (India) Fundamental Analysis
- Entertainment Network (India) Technical Analysis
- Entertainment Network (India) Peer Comparison
- Entertainment Network (India) Dividend
- Entertainment Network (India) Board of Directors
- Entertainment Network (India) Shareholding Pattern
