Entertainment Network (India) share price history
ENIL
117
0.61 (-0.52%)Last updated on 19 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Entertainment Network (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 115.15 | 117 | -0.52% | 118.99 | 114.11 |
| Fri Jan 16 2026 | 119.09 | 117.61 | -2.21% | 120.16 | 117 |
| Wed Jan 14 2026 | 117.05 | 120.27 | 1.92% | 121.9 | 116.61 |
| Tue Jan 13 2026 | 116.3 | 118.01 | 0.98% | 118.98 | 116.3 |
| Mon Jan 12 2026 | 116.59 | 116.87 | -1.48% | 119 | 115.37 |
| Fri Jan 09 2026 | 118.09 | 118.62 | -0.90% | 120.75 | 116.09 |
| Thu Jan 08 2026 | 119 | 119.7 | -0.35% | 122.8 | 119 |
| Wed Jan 07 2026 | 120 | 120.12 | -0.27% | 121.5 | 118.09 |
| Tue Jan 06 2026 | 121.63 | 120.44 | -0.68% | 123.98 | 118.43 |
| Mon Jan 05 2026 | 115 | 121.27 | 6.33% | 122 | 112.84 |
