Entertainment Network (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 111.19 | 109.84 | -0.16% | 111.19 | 109.1 |
| Thu May 21 2026 | 111.18 | 110.02 | -0.92% | 111.18 | 109.8 |
| Wed May 20 2026 | 110.09 | 111.04 | -0.08% | 111.19 | 110.09 |
| Tue May 19 2026 | 113.19 | 111.13 | -0.95% | 113.98 | 110.09 |
| Mon May 18 2026 | 116 | 112.2 | -3.33% | 116 | 111.44 |
| Fri May 15 2026 | 116.83 | 116.06 | -0.49% | 117.48 | 115.11 |
| Thu May 14 2026 | 117 | 116.63 | -0.24% | 117.98 | 115.15 |
| Wed May 13 2026 | 119.12 | 116.91 | -2.96% | 119.9 | 116.09 |
| Tue May 12 2026 | 122.48 | 120.47 | -1.58% | 122.48 | 120.12 |
| Mon May 11 2026 | 122.59 | 122.41 | -0.15% | 123.98 | 120.11 |
Entertainment Network (India) Associated Pages
- Entertainment Network (India) Share Price
- Entertainment Network (India) Share Price chart
- Entertainment Network (India) Fundamental Analysis
- Entertainment Network (India) Technical Analysis
- Entertainment Network (India) Peer Comparison
- Entertainment Network (India) Dividend
- Entertainment Network (India) Board of Directors
- Entertainment Network (India) Shareholding Pattern
