Entertainment Network (India) share price history

0.52 (-0.49%)

Entertainment Network (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 23 2026	104.9	105.34	-0.49%	106.24	104.9
Fri Mar 20 2026	106.37	105.86	0.33%	106.88	105.5
Thu Mar 19 2026	106.9	105.51	-0.38%	106.9	105.5
Wed Mar 18 2026	106.61	105.91	0.21%	108.97	105.5
Tue Mar 17 2026	106.43	105.69	0.18%	106.43	104.72
Mon Mar 16 2026	106.59	105.5	0.00%	106.59	105.5
Fri Mar 13 2026	107.23	105.5	-1.21%	107.23	105.4
Thu Mar 12 2026	105.59	106.79	0.95%	107.38	105.5
Wed Mar 11 2026	106.41	105.79	0.22%	106.98	105.5
Tue Mar 10 2026	105.5	105.56	-0.59%	106.8	105.5