Entertainment Network (India) Share Price History

ENIL

Media & Entertainment Small Cap

90.151.36 (-1.49%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Entertainment Network (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	93.29	90.15	-1.49%	93.29	87.66
Thu Oct 08 2026	92.97	91.51	-0.53%	93.19	91.26
Wed Oct 07 2026	91.56	92	-0.25%	94.98	91.09
Tue Oct 06 2026	94.3	92.23	0.59%	94.3	91.59
Mon Oct 05 2026	94	91.69	-1.79%	94	91.09
Thu Oct 01 2026	96	93.36	-2.32%	97.88	92.55
Wed Sep 30 2026	96.98	95.58	0.26%	96.98	95.05
Tue Sep 29 2026	98.73	95.33	-0.71%	98.73	95.12
Mon Sep 28 2026	101.98	96.01	-3.08%	101.98	95.66
Fri Sep 25 2026	99	99.06	-0.60%	100.8	97.84

1
2
3
4
...
25

Entertainment Network (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support