Entertainment Network (India) share price history
ENIL
111.63
0.28 (-0.25%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Entertainment Network (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 112 | 111.63 | -0.25% | 114.51 | 109.95 |
| Tue Dec 23 2025 | 114.9 | 111.91 | -1.78% | 118 | 111.48 |
| Mon Dec 22 2025 | 112.34 | 113.94 | 1.36% | 115.37 | 112.06 |
| Fri Dec 19 2025 | 118.94 | 112.41 | -4.98% | 118.94 | 110.84 |
| Thu Dec 18 2025 | 112.31 | 118.3 | 5.96% | 121.08 | 111.61 |
| Wed Dec 17 2025 | 115.48 | 111.65 | -2.07% | 115.51 | 110.97 |
| Tue Dec 16 2025 | 115.5 | 114.01 | -0.13% | 118.05 | 113.73 |
| Mon Dec 15 2025 | 116 | 114.16 | -0.68% | 118.48 | 113.05 |
| Fri Dec 12 2025 | 114 | 114.94 | 0.27% | 115.98 | 114 |
| Thu Dec 11 2025 | 117.98 | 114.63 | -2.58% | 126.08 | 113.19 |
