Entertainment Network (India) share price history
ENIL
118.01
1.13 (0.97%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Entertainment Network (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 116.31 | 118.01 | -0.51% | 118.98 | 116.31 |
| Fri Jan 09 2026 | 118.09 | 118.62 | -0.90% | 120.75 | 116.09 |
| Thu Jan 08 2026 | 119 | 119.7 | -0.35% | 122.8 | 119 |
| Wed Jan 07 2026 | 120 | 120.12 | -0.27% | 121.5 | 118.09 |
| Tue Jan 06 2026 | 121.63 | 120.44 | -0.68% | 123.98 | 118.43 |
| Mon Jan 05 2026 | 115 | 121.27 | 6.33% | 122 | 112.84 |
| Fri Jan 02 2026 | 112.09 | 114.05 | 1.43% | 115.29 | 112 |
| Thu Jan 01 2026 | 117.69 | 112.44 | -3.31% | 117.69 | 111.26 |
| Wed Dec 31 2025 | 112.91 | 116.29 | 3.53% | 116.94 | 112.91 |
| Tue Dec 30 2025 | 115.75 | 112.33 | -1.96% | 115.75 | 111.95 |
