Entertainment Network (India) share price history
ENIL
141.9
4.04 (-2.77%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEntertainment Network (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 143.2 | 141.9 | -2.77% | 143.9 | 139.79 |
| Fri Oct 17 2025 | 144.99 | 145.94 | 0.80% | 146.58 | 142.25 |
| Thu Oct 16 2025 | 141.19 | 144.78 | 1.07% | 145.97 | 140.14 |
| Wed Oct 15 2025 | 144.8 | 143.25 | -0.62% | 144.82 | 141.36 |
| Tue Oct 14 2025 | 145.19 | 144.14 | -1.40% | 146.67 | 144.1 |
| Mon Oct 13 2025 | 145.1 | 146.19 | -0.83% | 147.39 | 145.1 |
| Fri Oct 10 2025 | 149.47 | 147.41 | -0.95% | 150 | 147 |
| Thu Oct 09 2025 | 151.16 | 148.82 | -1.33% | 151.16 | 148.5 |
| Wed Oct 08 2025 | 151.8 | 150.82 | 0.40% | 153 | 148.8 |
| Tue Oct 07 2025 | 152.5 | 150.22 | -1.74% | 153.67 | 147.88 |