Entertainment Network (India) share price history
ENIL
112.8
1.15 (1.03%)Last updated on 9 Feb, 2026 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Entertainment Network (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 112.9 | 112.8 | 1.03% | 114.29 | 112.41 |
| Fri Feb 06 2026 | 113.94 | 111.65 | -1.65% | 113.94 | 110.59 |
| Thu Feb 05 2026 | 113.33 | 113.52 | 0.67% | 114.98 | 112.48 |
| Wed Feb 04 2026 | 110.05 | 112.76 | 1.77% | 114.26 | 110.05 |
| Tue Feb 03 2026 | 114.09 | 110.8 | -1.65% | 117 | 110.26 |
| Mon Feb 02 2026 | 111.45 | 112.66 | 1.09% | 114.58 | 110.05 |
| Sun Feb 01 2026 | 114.05 | 111.45 | -3.16% | 114.98 | 110 |
| Fri Jan 30 2026 | 112 | 115.09 | 1.73% | 116.98 | 112 |
| Thu Jan 29 2026 | 115.3 | 113.13 | -3.23% | 116.05 | 112.23 |
| Wed Jan 28 2026 | 117.76 | 116.91 | 2.41% | 117.76 | 114.05 |
Entertainment Network (India) Associated Pages
- Entertainment Network (India) Share Price
- Entertainment Network (India) Share Price chart
- Entertainment Network (India) Fundamental Analysis
- Entertainment Network (India) Technical Analysis
- Entertainment Network (India) Peer Comparison
- Entertainment Network (India) Dividend
- Entertainment Network (India) Board of Directors
- Entertainment Network (India) Shareholding Pattern