Entertainment Network (India) Share Price History

ENIL

Media & Entertainment Small Cap

83.041.27 (1.55%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Entertainment Network (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	83	83.04	1.57%	84.65	81.01
Thu Oct 29 2026	82.48	81.76	-0.66%	83	81.01
Wed Oct 28 2026	85.5	82.3	-3.87%	86.58	81
Tue Oct 27 2026	86.3	85.61	0.53%	86.3	84.3
Mon Oct 26 2026	85.5	85.16	-0.82%	87.18	83.19
Fri Oct 23 2026	85.59	85.86	-1.24%	86.68	85.16
Thu Oct 22 2026	89.98	86.94	-1.51%	89.98	86.26
Wed Oct 21 2026	91.12	88.27	-3.13%	92.88	87.84
Mon Oct 19 2026	91.5	91.12	-0.27%	92.48	89.3
Fri Oct 16 2026	92.08	91.37	1.24%	93.76	89

1
2
3
4
...
25

Entertainment Network (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support